| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2021 | USD | 0.1332 | 0.1398 | 0.1247 | 0.1346 | 0.1346 | +0.002 (+1.13%) | 28,379,953 |
| 11 Dec 2021 | USD | 0.1287 | 0.14 | 0.1243 | 0.1331 | 0.1331 | +0.006 (+5.13%) | 26,100,475 |
| 10 Dec 2021 | USD | 0.1277 | 0.1343 | 0.1228 | 0.1266 | 0.1266 | -0.001 (-0.78%) | 18,307,510 |
| 9 Dec 2021 | USD | 0.1404 | 0.1434 | 0.122 | 0.1276 | 0.1276 | -0.012 (-8.79%) | 21,854,612 |
| 8 Dec 2021 | USD | 0.1355 | 0.1434 | 0.134 | 0.1399 | 0.1399 | +0.004 (+3.02%) | 23,673,636 |
| 7 Dec 2021 | USD | 0.1466 | 0.1552 | 0.133 | 0.1358 | 0.1358 | -0.011 (-7.18%) | 19,041,103 |
| 6 Dec 2021 | USD | 0.1355 | 0.1541 | 0.1261 | 0.1463 | 0.1463 | +0.012 (+8.69%) | 19,443,530 |
| 5 Dec 2021 | USD | 0.1398 | 0.1492 | 0.1276 | 0.1346 | 0.1346 | -0.004 (-2.89%) | 21,033,159 |
| 4 Dec 2021 | USD | 0.1669 | 0.167 | 0.1277 | 0.1386 | 0.1386 | -0.03 (-17.60%) | 22,894,584 |
| 3 Dec 2021 | USD | 0.1891 | 0.1891 | 0.1626 | 0.1682 | 0.1682 | -0.02 (-10.77%) | 26,145,657 |
| 2 Dec 2021 | USD | 0.2176 | 0.2176 | 0.1845 | 0.1885 | 0.1885 | -0.028 (-13.05%) | 36,467,629 |
| 1 Dec 2021 | USD | 0.1804 | 0.2318 | 0.1802 | 0.2168 | 0.2168 | +0.037 (+20.58%) | 44,684,993 |
| 30 Nov 2021 | USD | 0.1864 | 0.1979 | 0.1735 | 0.1798 | 0.1798 | -0.013 (-6.84%) | 31,161,118 |
| 29 Nov 2021 | USD | 0.1819 | 0.1968 | 0.1755 | 0.193 | 0.193 | +0.012 (+6.39%) | 20,388,105 |
| 28 Nov 2021 | USD | 0.1983 | 0.2052 | 0.1631 | 0.1814 | 0.1814 | -0.017 (-8.43%) | 14,260,347 |
| 27 Nov 2021 | USD | 0.1908 | 0.2175 | 0.1907 | 0.1981 | 0.1981 | +0.007 (+3.83%) | 21,129,988 |
| 26 Nov 2021 | USD | 0.2184 | 0.2305 | 0.1811 | 0.1908 | 0.1908 | -0.028 (-12.76%) | 29,957,055 |
| 25 Nov 2021 | USD | 0.2256 | 0.2419 | 0.208 | 0.2187 | 0.2187 | -0.006 (-2.89%) | 24,794,515 |
| 24 Nov 2021 | USD | 0.2485 | 0.2531 | 0.2106 | 0.2252 | 0.2252 | -0.026 (-10.28%) | 25,862,492 |
| 23 Nov 2021 | USD | 0.2519 | 0.2689 | 0.2222 | 0.251 | 0.251 | +0.001 (+0.28%) | 30,839,994 |
| 22 Nov 2021 | USD | 0.3323 | 0.3323 | 0.24 | 0.2503 | 0.2503 | -0.089 (-26.21%) | 34,348,006 |
| 21 Nov 2021 | USD | 0.275 | 0.3493 | 0.2582 | 0.3392 | 0.3392 | +0.065 (+23.48%) | 65,980,736 |
| 20 Nov 2021 | USD | 0.1924 | 0.2844 | 0.1924 | 0.2747 | 0.2747 | +0.083 (+43.30%) | 57,978,329 |
| 19 Nov 2021 | USD | 0.1859 | 0.1993 | 0.1818 | 0.1917 | 0.1917 | +0.003 (+1.75%) | 28,876,611 |
| 18 Nov 2021 | USD | 0.1885 | 0.2067 | 0.1804 | 0.1884 | 0.1884 | -0.001 (-0.42%) | 37,801,100 |
| 17 Nov 2021 | USD | 0.1756 | 0.1982 | 0.1756 | 0.1892 | 0.1892 | +0.014 (+7.87%) | 41,778,915 |
| 16 Nov 2021 | USD | 0.1928 | 0.1928 | 0.1656 | 0.1754 | 0.1754 | -0.016 (-8.22%) | 22,138,256 |
| 15 Nov 2021 | USD | 0.1812 | 0.203 | 0.1769 | 0.1911 | 0.1911 | +0.011 (+5.93%) | 39,792,852 |
| 14 Nov 2021 | USD | 0.17 | 0.1848 | 0.1635 | 0.1804 | 0.1804 | +0.01 (+5.87%) | 36,084,035 |
| 13 Nov 2021 | USD | 0.161 | 0.1875 | 0.1578 | 0.1704 | 0.1704 | +0.012 (+7.30%) | 26,903,267 |
