Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.276 | 0.4161 | 0.276 | 0.4161 | 0.4161 | +0.116 (+38.70%) | 878 |
1 Sep 2020 | USD | 0.3001 | 0.3001 | 0.2999 | 0.3 | 0.3 | 0.0 (0.0%) | 102,300 |
31 Aug 2020 | USD | 0.3151 | 0.3255 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 35,800 |
28 Aug 2020 | USD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 200 |
27 Aug 2020 | USD | 0.36 | 0.4867 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 45,127 |
26 Aug 2020 | USD | 0.3401 | 0.38 | 0.34 | 0.38 | 0.38 | +0.065 (+20.48%) | 4,190 |
25 Aug 2020 | USD | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.35 | 0.35 | 0.3154 | 0.3154 | 0.3154 | -0.035 (-9.86%) | 21,806 |
21 Aug 2020 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | -0 (-0.03%) | 5,394 |
20 Aug 2020 | USD | 0.33 | 0.35 | 0.2845 | 0.35 | 0.35 | +0 (+0.03%) | 34,140 |
19 Aug 2020 | USD | 0.35 | 0.35 | 0.3499 | 0.3499 | 0.3499 | -0 (-0.03%) | 4,800 |
18 Aug 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.002 (-0.65%) | 500 |
14 Aug 2020 | USD | 0.39 | 0.4 | 0.35 | 0.3523 | 0.3523 | +0.002 (+0.66%) | 105,919 |
13 Aug 2020 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 23,800 |
12 Aug 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-9.98%) | 5,449 |
11 Aug 2020 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.36 | 0.4 | 0.36 | 0.3999 | 0.3999 | +0.048 (+13.64%) | 22,901 |
7 Aug 2020 | USD | 0.3501 | 0.3519 | 0.3501 | 0.3519 | 0.3519 | -0.008 (-2.28%) | 5,600 |
6 Aug 2020 | USD | 0.39 | 0.39 | 0.3601 | 0.3601 | 0.3601 | +0.01 (+2.89%) | 26,196 |
5 Aug 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 8,010 |
3 Aug 2020 | USD | 0.39 | 0.39 | 0.26 | 0.35 | 0.35 | +0.05 (+16.67%) | 11,793 |
31 Jul 2020 | USD | 0.3 | 0.3 | 0.26 | 0.3 | 0.3 | -0 (-0.03%) | 12,139 |
30 Jul 2020 | USD | 0.32 | 0.3201 | 0.3 | 0.3001 | 0.3001 | -0.013 (-4.15%) | 25,817 |
29 Jul 2020 | USD | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | -0.017 (-5.15%) | 271 |
28 Jul 2020 | USD | 0.3101 | 0.3301 | 0.3101 | 0.3301 | 0.3301 | +0 (+0.03%) | 313 |
27 Jul 2020 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 15,671 |
24 Jul 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |