Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 0.35 | 0.3696 | 0.35 | 0.35 | 0.35 | +0.003 (+0.98%) | 94,434 |
22 Jul 2020 | USD | 0.4 | 0.4 | 0.335 | 0.3466 | 0.3466 | -0.003 (-0.91%) | 98,085 |
21 Jul 2020 | USD | 0.4 | 0.4 | 0.34 | 0.3498 | 0.3498 | -0.05 (-12.44%) | 133,920 |
20 Jul 2020 | USD | 0.312 | 0.4 | 0.312 | 0.3995 | 0.3995 | +0.065 (+19.40%) | 72,852 |
17 Jul 2020 | USD | 0.35 | 0.4 | 0.3346 | 0.3346 | 0.3346 | -0.05 (-13.07%) | 108,549 |
16 Jul 2020 | USD | 0.44 | 0.4598 | 0.36 | 0.3849 | 0.3849 | -0.035 (-8.36%) | 25,901 |
15 Jul 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.49 | 0.49 | 0.4164 | 0.42 | 0.42 | -0.03 (-6.67%) | 12,821 |
13 Jul 2020 | USD | 0.4803 | 0.4803 | 0.438 | 0.45 | 0.45 | +0.03 (+7.14%) | 1,292 |
10 Jul 2020 | USD | 0.45 | 0.49 | 0.4179 | 0.42 | 0.42 | +0.01 (+2.34%) | 81,300 |
9 Jul 2020 | USD | 0.45 | 0.45 | 0.4104 | 0.4104 | 0.4104 | -0.04 (-8.80%) | 3,312 |
8 Jul 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 5,900 |
7 Jul 2020 | USD | 0.5 | 0.51 | 0.48 | 0.48 | 0.48 | -0.021 (-4.19%) | 156,354 |
6 Jul 2020 | USD | 0.45 | 0.51 | 0.4123 | 0.501 | 0.501 | +0.101 (+25.25%) | 104,292 |
2 Jul 2020 | USD | 0.43 | 0.45 | 0.4 | 0.4 | 0.4 | +0.01 (+2.51%) | 87,750 |
1 Jul 2020 | USD | 0.4 | 0.42 | 0.35 | 0.3902 | 0.3902 | +0.04 (+11.49%) | 23,353 |
30 Jun 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,340 |
26 Jun 2020 | USD | 0.37 | 0.4 | 0.31 | 0.35 | 0.35 | -0.04 (-10.26%) | 36,241 |
25 Jun 2020 | USD | 0.34 | 0.41 | 0.34 | 0.39 | 0.39 | +0.08 (+25.81%) | 2,179 |
24 Jun 2020 | USD | 0.3001 | 0.31 | 0.3001 | 0.31 | 0.31 | -0.01 (-3.13%) | 4,897 |
23 Jun 2020 | USD | 0.35 | 0.37 | 0.3 | 0.32 | 0.32 | -0.03 (-8.57%) | 437 |
22 Jun 2020 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 500 |
19 Jun 2020 | USD | 0.35 | 0.36 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 39,055 |
18 Jun 2020 | USD | 0.3 | 0.35 | 0.2999 | 0.35 | 0.35 | +0.06 (+20.69%) | 87,102 |
17 Jun 2020 | USD | 0.29 | 0.3 | 0.2899 | 0.29 | 0.29 | 0.0 (0.0%) | 116,339 |
16 Jun 2020 | USD | 0.29 | 0.2999 | 0.29 | 0.29 | 0.29 | -0.006 (-2.03%) | 3,349 |
15 Jun 2020 | USD | 0.28 | 0.296 | 0.26 | 0.296 | 0.296 | +0.046 (+18.40%) | 148,700 |
12 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 138,200 |
11 Jun 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.023 (-8.39%) | 4,100 |