Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.25 | 0.29 | 0.25 | 0.2729 | 0.2729 | +0.023 (+9.16%) | 449,894 |
9 Jun 2020 | USD | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -0.01 (-3.81%) | 527,220 |
8 Jun 2020 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.2599 | 0.26 | 0.2596 | 0.2599 | 0.2599 | -0.02 (-7.18%) | 13,800 |
4 Jun 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.05 (+21.74%) | 2,000 |
2 Jun 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.24 | 0.245 | 0.2134 | 0.23 | 0.23 | +0.02 (+9.52%) | 137,482 |
28 May 2020 | USD | 0.2396 | 0.24 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 19,618 |
27 May 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.09 (+60%) | 200 |
21 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.24 | 0.24 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
19 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.1501 | 0.1501 | 0.15 | 0.15 | 0.15 | -0 (-0.07%) | 81,684 |
14 May 2020 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | +0.02 (+15.46%) | 2,500 |
6 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.015 (+12.75%) | 200 |
5 May 2020 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.1152 | 0.1401 | 0.1152 | 0.1153 | 0.1153 | -0.055 (-32.22%) | 45,391 |