Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.1152 | 0.2 | 0.1152 | 0.1701 | 0.1701 | -0.065 (-27.62%) | 105,300 |
23 Apr 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.045 (-16.07%) | 200 |
16 Apr 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.04 (+16.67%) | 400,000 |
8 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.05 (+26.32%) | 100 |
7 Apr 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.1572 | 0.19 | 0.1115 | 0.19 | 0.19 | 0.0 (0.0%) | 25,501 |
3 Apr 2020 | USD | 0.2001 | 0.2001 | 0.1281 | 0.19 | 0.19 | -0.01 (-5.09%) | 76,236 |
2 Apr 2020 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 300 |
1 Apr 2020 | USD | 0.21 | 0.21 | 0.2002 | 0.2002 | 0.2002 | -0.05 (-19.92%) | 300 |
31 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 100 |
30 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.06 (+25%) | 600 |
26 Mar 2020 | USD | 0.3849 | 0.3849 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 502 |
25 Mar 2020 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.069 (-23.98%) | 200 |
24 Mar 2020 | USD | 0.31 | 0.31 | 0.2894 | 0.2894 | 0.2894 | -0.011 (-3.53%) | 700 |
23 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.08 (+36.36%) | 100 |
20 Mar 2020 | USD | 0.22 | 0.22 | 0.1373 | 0.22 | 0.22 | -0.105 (-32.31%) | 115,600 |
19 Mar 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.084 (+34.85%) | 300 |
18 Mar 2020 | USD | 0.27 | 0.27 | 0.241 | 0.241 | 0.241 | -0.019 (-7.31%) | 14,235 |
17 Mar 2020 | USD | 0.2114 | 0.27 | 0.21 | 0.26 | 0.26 | +0.049 (+22.99%) | 10,100 |