Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 0.3 | 0.35 | 0.2114 | 0.2114 | 0.2114 | -0.089 (-29.53%) | 35,200 |
13 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.06 (+24.95%) | 15,100 |
12 Mar 2020 | USD | 0.2401 | 0.4 | 0.24 | 0.2401 | 0.2401 | -0.1 (-29.38%) | 85,000 |
11 Mar 2020 | USD | 0.35 | 0.3501 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 43,463 |
10 Mar 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 100 |
6 Mar 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.07 (+20.00%) | 100 |
5 Mar 2020 | USD | 0.3801 | 0.3801 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 9,000 |
4 Mar 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.019 (-4.76%) | 10,500 |
3 Mar 2020 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | -0.021 (-5%) | 100 |
27 Feb 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 800 |
20 Feb 2020 | USD | 0.4001 | 0.43 | 0.4 | 0.4 | 0.4 | -0.029 (-6.76%) | 1,680 |
19 Feb 2020 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 0.429 | -0.011 (-2.50%) | 200 |
18 Feb 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.37 | 0.44 | 0.37 | 0.44 | 0.44 | 0.0 (0.0%) | 600 |
13 Feb 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.04 (+9.97%) | 8,400 |
10 Feb 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | -0.05 (-11.09%) | 100 |
6 Feb 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
5 Feb 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 100 |
4 Feb 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 200 |