Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | -0.05 (-10%) | 50,200 |
30 Jan 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 100 |
29 Jan 2020 | USD | 0.6 | 0.6 | 0.4988 | 0.5 | 0.5 | -0.15 (-23.08%) | 25,403 |
28 Jan 2020 | USD | 0.85 | 0.85 | 0.65 | 0.65 | 0.65 | +0.296 (+83.67%) | 235 |
27 Jan 2020 | USD | 0.2723 | 0.3539 | 0.2723 | 0.3539 | 0.3539 | +0.054 (+17.97%) | 800 |
24 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.027 (-8.14%) | 100 |
21 Jan 2020 | USD | 0.38 | 0.38 | 0.314 | 0.3266 | 0.3266 | -0.073 (-18.37%) | 5,400 |
17 Jan 2020 | USD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | -0.1 (-19.98%) | 3,125 |
16 Jan 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.1 (+25%) | 700 |
14 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 5,000 |
13 Jan 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.025 (+7.11%) | 124,500 |
27 Dec 2019 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | +0 (+0.03%) | 1,000 |
25 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |