| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 1.325 | 1.33 | 1.11 | 1.2501 | 1.2501 | -0.052 (-3.99%) | 419,891 |
| 25 Feb 2021 | USD | 1.5 | 1.5 | 1.26 | 1.302 | 1.302 | -0.118 (-8.31%) | 262,533 |
| 24 Feb 2021 | USD | 1.65 | 1.65 | 1.4 | 1.42 | 1.42 | -0.125 (-8.09%) | 578,010 |
| 23 Feb 2021 | USD | 1.4 | 1.6 | 1.3601 | 1.545 | 1.545 | +0.165 (+11.96%) | 1,088,229 |
| 22 Feb 2021 | USD | 1.4 | 1.44 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 252,635 |
| 19 Feb 2021 | USD | 1.44 | 1.44 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 228,446 |
| 18 Feb 2021 | USD | 1.31 | 1.42 | 1.31 | 1.34 | 1.34 | +0.04 (+3.08%) | 270,227 |
| 17 Feb 2021 | USD | 1.38 | 1.42 | 1.3 | 1.3 | 1.3 | +0.07 (+5.69%) | 291,445 |
| 16 Feb 2021 | USD | 1.2901 | 1.2997 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 154,855 |
| 12 Feb 2021 | USD | 1.35 | 1.3501 | 1.25 | 1.2999 | 1.2999 | -0.04 (-2.99%) | 72,083 |
| 11 Feb 2021 | USD | 1.37 | 1.3799 | 1.3 | 1.34 | 1.34 | +0.004 (+0.29%) | 178,224 |
| 10 Feb 2021 | USD | 1.34 | 1.42 | 1.21 | 1.3361 | 1.3361 | +0.036 (+2.78%) | 244,413 |
| 9 Feb 2021 | USD | 1.31 | 1.34 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 122,249 |
| 8 Feb 2021 | USD | 1.26 | 1.3 | 1.2 | 1.3 | 1.3 | +0.035 (+2.77%) | 113,880 |
| 5 Feb 2021 | USD | 1.25 | 1.34 | 1.15 | 1.265 | 1.265 | +0.115 (+10%) | 266,077 |
| 4 Feb 2021 | USD | 1.14 | 1.19 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 240,221 |
| 3 Feb 2021 | USD | 1.15 | 1.35 | 1.1 | 1.15 | 1.15 | -0.039 (-3.31%) | 347,860 |
| 2 Feb 2021 | USD | 1 | 1.2 | 0.99 | 1.1894 | 1.1894 | +0.229 (+23.90%) | 318,640 |
| 1 Feb 2021 | USD | 1 | 1.0099 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 121,119 |
| 29 Jan 2021 | USD | 0.98 | 0.98 | 0.9 | 0.96 | 0.96 | -0.03 (-3.03%) | 274,335 |
| 28 Jan 2021 | USD | 0.9 | 1.02 | 0.9 | 0.99 | 0.99 | +0.07 (+7.61%) | 348,605 |
| 27 Jan 2021 | USD | 1.05 | 1.05 | 0.8587 | 0.92 | 0.92 | -0.13 (-12.38%) | 605,572 |
| 26 Jan 2021 | USD | 1.11 | 1.1101 | 1.05 | 1.05 | 1.05 | -0.035 (-3.23%) | 87,745 |
| 25 Jan 2021 | USD | 1.13 | 1.15 | 1.07 | 1.085 | 1.085 | -0.055 (-4.82%) | 190,573 |
| 22 Jan 2021 | USD | 1.12 | 1.2 | 1.08 | 1.14 | 1.14 | +0.02 (+1.79%) | 172,611 |
| 21 Jan 2021 | USD | 1.15 | 1.17 | 1.0792 | 1.12 | 1.12 | +0.07 (+6.67%) | 114,539 |
| 20 Jan 2021 | USD | 1.2 | 1.22 | 0.98 | 1.05 | 1.05 | -0.15 (-12.49%) | 380,085 |
| 19 Jan 2021 | USD | 1.36 | 1.39 | 1.15 | 1.1999 | 1.1999 | -0.105 (-8.05%) | 307,595 |
| 15 Jan 2021 | USD | 1.18 | 1.31 | 0.99 | 1.305 | 1.305 | +0.085 (+6.97%) | 1,522,572 |
| 14 Jan 2021 | USD | 1.1 | 1.23 | 1.1 | 1.22 | 1.22 | +0.19 (+18.46%) | 243,851 |
