Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 1.01 | 1.06 | 1.01 | 1.0299 | 1.0299 | +0.03 (+2.99%) | 104,216 |
12 Jan 2021 | USD | 0.99 | 1.15 | 0.99 | 1 | 1 | 0.0 (0.0%) | 351,284 |
11 Jan 2021 | USD | 1.02 | 1.13 | 1 | 1 | 1 | -0.02 (-1.96%) | 305,141 |
8 Jan 2021 | USD | 0.95 | 1.03 | 0.95 | 1.02 | 1.02 | +0.09 (+9.68%) | 146,933 |
7 Jan 2021 | USD | 0.9073 | 1.05 | 0.9073 | 0.93 | 0.93 | -0.05 (-5.12%) | 125,257 |
6 Jan 2021 | USD | 0.98 | 1.05 | 0.95 | 0.9802 | 0.9802 | +0.01 (+1.05%) | 136,554 |
5 Jan 2021 | USD | 0.95 | 1.03 | 0.9 | 0.97 | 0.97 | -0.015 (-1.51%) | 238,098 |
4 Jan 2021 | USD | 1.1 | 1.1 | 0.9 | 0.9849 | 0.9849 | +0.035 (+3.67%) | 140,337 |
31 Dec 2020 | USD | 0.95 | 0.95 | 0.86 | 0.95 | 0.95 | +0.1 (+11.76%) | 284,586 |
30 Dec 2020 | USD | 0.86 | 1.059 | 0.78 | 0.85 | 0.85 | +0.08 (+10.39%) | 865,647 |
29 Dec 2020 | USD | 0.76 | 0.805 | 0.71 | 0.77 | 0.77 | +0.03 (+4.05%) | 295,136 |
28 Dec 2020 | USD | 0.835 | 0.8887 | 0.733 | 0.74 | 0.74 | -0.1 (-11.88%) | 875,075 |
24 Dec 2020 | USD | 0.8 | 0.8499 | 0.8 | 0.8398 | 0.8398 | +0.04 (+4.98%) | 45,873 |
23 Dec 2020 | USD | 0.75 | 0.8 | 0.745 | 0.8 | 0.8 | +0.06 (+8.11%) | 120,359 |
22 Dec 2020 | USD | 0.7302 | 0.765 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 110,945 |
21 Dec 2020 | USD | 0.75 | 0.7526 | 0.6999 | 0.74 | 0.74 | -0.01 (-1.33%) | 68,837 |
18 Dec 2020 | USD | 0.762 | 0.762 | 0.735 | 0.75 | 0.75 | -0.04 (-5.05%) | 25,469 |
17 Dec 2020 | USD | 0.8199 | 0.8199 | 0.7 | 0.7899 | 0.7899 | -0.01 (-1.27%) | 10,689 |
16 Dec 2020 | USD | 0.761 | 0.8299 | 0.75 | 0.8001 | 0.8001 | +0.03 (+3.91%) | 39,907 |
15 Dec 2020 | USD | 0.86 | 0.86 | 0.71 | 0.77 | 0.77 | -0.07 (-8.33%) | 255,663 |
14 Dec 2020 | USD | 0.765 | 0.8694 | 0.765 | 0.84 | 0.84 | +0.04 (+5%) | 20,987 |
11 Dec 2020 | USD | 0.84 | 0.84 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 27,766 |
10 Dec 2020 | USD | 0.7 | 0.84 | 0.7 | 0.83 | 0.83 | +0.11 (+15.28%) | 56,756 |
9 Dec 2020 | USD | 0.7295 | 0.75 | 0.706 | 0.72 | 0.72 | -0.02 (-2.70%) | 78,331 |
8 Dec 2020 | USD | 0.695 | 0.76 | 0.695 | 0.74 | 0.74 | +0.04 (+5.71%) | 8,212 |
7 Dec 2020 | USD | 0.8495 | 0.8495 | 0.6798 | 0.7 | 0.7 | 0.0 (0.0%) | 17,492 |
4 Dec 2020 | USD | 0.6308 | 0.7 | 0.63 | 0.7 | 0.7 | 0.0 (0.0%) | 6,600 |
3 Dec 2020 | USD | 0.65 | 0.7998 | 0.6192 | 0.7 | 0.7 | +0.06 (+9.38%) | 54,813 |
2 Dec 2020 | USD | 0.67 | 0.6999 | 0.6399 | 0.64 | 0.64 | -0.01 (-1.54%) | 69,779 |
1 Dec 2020 | USD | 0.7389 | 0.7495 | 0.64 | 0.65 | 0.65 | -0.037 (-5.34%) | 124,008 |