Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 0.651 | 0.7 | 0.651 | 0.6867 | 0.6867 | +0.047 (+7.30%) | 132,731 |
27 Nov 2020 | USD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -0.001 (-0.16%) | 78,102 |
25 Nov 2020 | USD | 0.65 | 0.65 | 0.641 | 0.641 | 0.641 | +0.001 (+0.16%) | 5,799 |
24 Nov 2020 | USD | 0.63 | 0.655 | 0.63 | 0.64 | 0.64 | +0.04 (+6.60%) | 132,425 |
23 Nov 2020 | USD | 0.5595 | 0.6301 | 0.53 | 0.6004 | 0.6004 | +0.054 (+9.92%) | 93,378 |
20 Nov 2020 | USD | 0.52 | 0.57 | 0.5199 | 0.5462 | 0.5462 | -0.013 (-2.38%) | 16,302 |
19 Nov 2020 | USD | 0.5 | 0.5595 | 0.44 | 0.5595 | 0.5595 | +0.089 (+19.04%) | 45,768 |
18 Nov 2020 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0 (+0.02%) | 2,200 |
17 Nov 2020 | USD | 0.445 | 0.49 | 0.415 | 0.4699 | 0.4699 | +0.044 (+10.43%) | 4,235 |
16 Nov 2020 | USD | 0.3997 | 0.4255 | 0.3997 | 0.4255 | 0.4255 | -0.025 (-5.44%) | 200 |
13 Nov 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.45 | 0.45 | 0.3503 | 0.45 | 0.45 | -0.05 (-10%) | 3 |
11 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 49 |
10 Nov 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.007 (-1.38%) | 109 |
9 Nov 2020 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | 0.0 (0.0%) | 21 |
6 Nov 2020 | USD | 0.39 | 0.507 | 0.39 | 0.507 | 0.507 | +0.157 (+44.82%) | 4,000 |
5 Nov 2020 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | +0 (+0.03%) | 300 |
4 Nov 2020 | USD | 0.3501 | 0.3501 | 0.35 | 0.35 | 0.35 | -0 (-0.03%) | 4,000 |
3 Nov 2020 | USD | 0.351 | 0.3512 | 0.35 | 0.3501 | 0.3501 | 0.0 (0.0%) | 21,200 |
2 Nov 2020 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 14,400 |
30 Oct 2020 | USD | 0.35 | 0.36 | 0.35 | 0.3501 | 0.3501 | 0.0 (0.0%) | 23,852 |
29 Oct 2020 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 0.0 (0.0%) | 30 |
28 Oct 2020 | USD | 0.42 | 0.42 | 0.35 | 0.3501 | 0.3501 | -0.105 (-23.05%) | 53,403 |
27 Oct 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 3,000 |
23 Oct 2020 | USD | 0.4507 | 0.475 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 12,900 |
22 Oct 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.4505 | 0.4505 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 5,500 |
19 Oct 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.061 (-11.94%) | 2,100 |