Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 0.45 | 0.52 | 0.45 | 0.511 | 0.511 | +0.011 (+2.20%) | 8,454 |
15 Oct 2020 | USD | 0.4332 | 0.5 | 0.4332 | 0.5 | 0.5 | -0.09 (-15.25%) | 4,100 |
14 Oct 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.56 | 0.5999 | 0.55 | 0.59 | 0.59 | -0.02 (-3.26%) | 7,600 |
9 Oct 2020 | USD | 0.7399 | 0.7399 | 0.5604 | 0.6099 | 0.6099 | -0.17 (-21.80%) | 15,800 |
8 Oct 2020 | USD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.7 | 0.7824 | 0.6301 | 0.7799 | 0.7799 | +0.09 (+13.06%) | 132,691 |
6 Oct 2020 | USD | 0.8899 | 0.8899 | 0.62 | 0.6898 | 0.6898 | +0.004 (+0.55%) | 69,949 |
5 Oct 2020 | USD | 0.67 | 0.8799 | 0.65 | 0.686 | 0.686 | -0.194 (-22.00%) | 46,045 |
2 Oct 2020 | USD | 0.8899 | 0.8899 | 0.8795 | 0.8795 | 0.8795 | -0.011 (-1.18%) | 200 |
1 Oct 2020 | USD | 0.75 | 0.9 | 0.7399 | 0.89 | 0.89 | +0.14 (+18.67%) | 38,103 |
30 Sep 2020 | USD | 0.745 | 0.79 | 0.7 | 0.75 | 0.75 | -0.049 (-6.13%) | 63,579 |
29 Sep 2020 | USD | 0.7 | 0.7999 | 0.675 | 0.799 | 0.799 | +0.119 (+17.50%) | 84,700 |
28 Sep 2020 | USD | 0.68 | 0.6899 | 0.6799 | 0.68 | 0.68 | -0.01 (-1.43%) | 32,925 |
25 Sep 2020 | USD | 0.6899 | 0.6999 | 0.65 | 0.6899 | 0.6899 | -0.01 (-1.43%) | 53,200 |
24 Sep 2020 | USD | 0.66 | 0.6999 | 0.65 | 0.6999 | 0.6999 | +0.04 (+6.05%) | 17,600 |
23 Sep 2020 | USD | 0.6799 | 0.775 | 0.615 | 0.66 | 0.66 | +0.03 (+4.76%) | 348,331 |
22 Sep 2020 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.06 (+10.53%) | 28,700 |
21 Sep 2020 | USD | 0.6 | 0.6 | 0.51 | 0.57 | 0.57 | -0.03 (-5%) | 26,800 |
18 Sep 2020 | USD | 0.59 | 0.6005 | 0.55 | 0.6 | 0.6 | +0.014 (+2.41%) | 47,212 |
17 Sep 2020 | USD | 0.6 | 0.6 | 0.5859 | 0.5859 | 0.5859 | -0.014 (-2.35%) | 1,900 |
16 Sep 2020 | USD | 0.64 | 0.6505 | 0.6 | 0.6 | 0.6 | -0.05 (-7.68%) | 99,804 |
15 Sep 2020 | USD | 0.59 | 0.7 | 0.5802 | 0.6499 | 0.6499 | +0.07 (+12.05%) | 126,172 |
14 Sep 2020 | USD | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | +0.035 (+6.42%) | 119,985 |
11 Sep 2020 | USD | 0.6 | 0.6 | 0.411 | 0.545 | 0.545 | -0.044 (-7.47%) | 22,911 |
10 Sep 2020 | USD | 0.4 | 0.679 | 0.3999 | 0.589 | 0.589 | +0.239 (+68.29%) | 123,992 |
9 Sep 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.41 | 0.44 | 0.35 | 0.35 | 0.35 | -0.066 (-15.89%) | 29,109 |
4 Sep 2020 | USD | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.0 (0.0%) | 0 |