| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1984 | USD | 20 | 20 | 19.626 | 19.75 | 1.6458 | -0.25 (-1.25%) | 1,240 |
| 26 Mar 1984 | USD | 20.25 | 20.25 | 20 | 20 | 1.6667 | -0.25 (-1.23%) | 3,165 |
| 23 Mar 1984 | USD | 20.5 | 20.75 | 20.25 | 20.25 | 1.6875 | -0.25 (-1.22%) | 4,350 |
| 22 Mar 1984 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 1.7083 | -0.5 (-2.38%) | 550 |
| 21 Mar 1984 | USD | 21.5 | 21.626 | 21 | 21 | 1.75 | -0.5 (-2.33%) | 4,100 |
| 20 Mar 1984 | USD | 21 | 21.5 | 21 | 21.5 | 1.7917 | 0.0 (0.0%) | 3,070 |
| 19 Mar 1984 | USD | 21.5 | 21.75 | 21.25 | 21.5 | 1.7917 | -0.376 (-1.72%) | 1,577 |
| 16 Mar 1984 | USD | 22 | 22 | 21.5 | 21.876 | 1.823 | -0.124 (-0.56%) | 2,066 |
| 15 Mar 1984 | USD | 22 | 22.25 | 22 | 22 | 1.8333 | -0.25 (-1.12%) | 1,513 |
| 14 Mar 1984 | USD | 22.25 | 22.25 | 22.126 | 22.25 | 1.8542 | -0.25 (-1.11%) | 1,855 |
| 13 Mar 1984 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 1.875 | 0.0 (0.0%) | 2,150 |
| 12 Mar 1984 | USD | 22.5 | 22.626 | 22.376 | 22.5 | 1.875 | -0.25 (-1.10%) | 6,141 |
| 9 Mar 1984 | USD | 22.75 | 23 | 22.75 | 22.75 | 1.8958 | 0.0 (0.0%) | 13,590 |
| 8 Mar 1984 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.8958 | 0.0 (0.0%) | 3,772 |
| 7 Mar 1984 | USD | 23 | 23 | 22.5 | 22.75 | 1.8958 | -0.25 (-1.09%) | 10,150 |
| 6 Mar 1984 | USD | 22.876 | 23 | 22.626 | 23 | 1.9167 | +0.5 (+2.22%) | 13,826 |
| 5 Mar 1984 | USD | 22 | 22.626 | 22 | 22.5 | 1.875 | +0.5 (+2.27%) | 21,970 |
| 2 Mar 1984 | USD | 22 | 22 | 22 | 22 | 1.8333 | 0.0 (0.0%) | 2,670 |
| 1 Mar 1984 | USD | 22 | 22 | 21.75 | 22 | 1.8333 | 0.0 (0.0%) | 3,737 |
| 29 Feb 1984 | USD | 21.876 | 22 | 21.626 | 22 | 1.8333 | +0.124 (+0.57%) | 6,905 |
| 28 Feb 1984 | USD | 21.75 | 21.876 | 21.626 | 21.876 | 1.823 | 0.0 (0.0%) | 7,250 |
| 27 Feb 1984 | USD | 22 | 22 | 21.75 | 21.876 | 1.823 | -0.124 (-0.56%) | 2,375 |
| 24 Feb 1984 | USD | 21.876 | 22 | 21.626 | 22 | 1.8333 | 0.0 (0.0%) | 4,756 |
| 23 Feb 1984 | USD | 21.876 | 22 | 21.75 | 22 | 1.8333 | 0.0 (0.0%) | 2,219 |
| 22 Feb 1984 | USD | 21.876 | 22 | 21.876 | 22 | 1.8333 | +0.124 (+0.57%) | 7,465 |
| 21 Feb 1984 | USD | 21.876 | 22 | 21.876 | 21.876 | 1.823 | -0.124 (-0.56%) | 4,644 |
| 20 Feb 1984 | USD | 21.5 | 22 | 21.5 | 22 | 1.8333 | +0.374 (+1.73%) | 3,200 |
| 17 Feb 1984 | USD | 21.5 | 21.876 | 21.376 | 21.626 | 1.8022 | +0.376 (+1.77%) | 4,591 |
| 16 Feb 1984 | USD | 21.25 | 21.376 | 21.25 | 21.25 | 1.7708 | 0.0 (0.0%) | 1,427 |
| 15 Feb 1984 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 1.7708 | -0.126 (-0.59%) | 4,312 |
