| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1984 | USD | 21 | 21.5 | 21 | 21.376 | 1.7813 | +0.126 (+0.59%) | 5,578 |
| 13 Feb 1984 | USD | 21 | 21.25 | 21 | 21.25 | 1.7708 | +0.25 (+1.19%) | 1,706 |
| 10 Feb 1984 | USD | 20.626 | 21.126 | 20.626 | 21 | 1.75 | +0.374 (+1.81%) | 1,745 |
| 9 Feb 1984 | USD | 20.626 | 20.876 | 20.5 | 20.626 | 1.7188 | 0.0 (0.0%) | 2,950 |
| 8 Feb 1984 | USD | 21 | 21.25 | 20.626 | 20.626 | 1.7188 | -0.374 (-1.78%) | 8,565 |
| 7 Feb 1984 | USD | 21 | 21.25 | 21 | 21 | 1.75 | -0.25 (-1.18%) | 5,375 |
| 6 Feb 1984 | USD | 21.5 | 21.5 | 21 | 21.25 | 1.7708 | -0.25 (-1.16%) | 2,595 |
| 3 Feb 1984 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 1.7917 | -0.126 (-0.58%) | 3,345 |
| 2 Feb 1984 | USD | 21.75 | 21.75 | 21.5 | 21.626 | 1.8022 | +0.126 (+0.59%) | 3,775 |
| 1 Feb 1984 | USD | 21.626 | 21.75 | 21.5 | 21.5 | 1.7917 | -0.25 (-1.15%) | 4,525 |
| 31 Jan 1984 | USD | 21.5 | 21.75 | 21.5 | 21.75 | 1.8125 | +0.25 (+1.16%) | 9,264 |
| 30 Jan 1984 | USD | 21.376 | 21.75 | 21.376 | 21.5 | 1.7917 | +0.25 (+1.18%) | 4,970 |
| 27 Jan 1984 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 1.7708 | 0.0 (0.0%) | 2,835 |
| 26 Jan 1984 | USD | 21.126 | 21.5 | 20.75 | 21.25 | 1.7708 | +0.124 (+0.59%) | 2,299 |
| 25 Jan 1984 | USD | 21.75 | 21.75 | 21.126 | 21.126 | 1.7605 | -0.624 (-2.87%) | 3,037 |
| 24 Jan 1984 | USD | 21.626 | 21.876 | 21.626 | 21.75 | 1.8125 | +0.25 (+1.16%) | 4,950 |
| 23 Jan 1984 | USD | 21.5 | 21.876 | 21.25 | 21.5 | 1.7917 | +0.25 (+1.18%) | 4,510 |
| 20 Jan 1984 | USD | 20.75 | 21.25 | 20.626 | 21.25 | 1.7708 | +0.5 (+2.41%) | 4,539 |
| 19 Jan 1984 | USD | 20.75 | 20.876 | 20.5 | 20.75 | 1.7292 | +0.124 (+0.60%) | 2,320 |
| 18 Jan 1984 | USD | 21 | 21.25 | 20.626 | 20.626 | 1.7188 | -0.374 (-1.78%) | 4,972 |
| 17 Jan 1984 | USD | 20.75 | 21.25 | 20.5 | 21 | 1.75 | -0.376 (-1.76%) | 4,600 |
| 16 Jan 1984 | USD | 21.876 | 22 | 21.376 | 21.376 | 1.7813 | -0.374 (-1.72%) | 5,114 |
| 13 Jan 1984 | USD | 21.626 | 21.876 | 21.626 | 21.75 | 1.8125 | 0.0 (0.0%) | 5,715 |
| 12 Jan 1984 | USD | 21.5 | 21.876 | 21.376 | 21.75 | 1.8125 | +0.25 (+1.16%) | 11,240 |
| 11 Jan 1984 | USD | 20.75 | 21.5 | 20.25 | 21.5 | 1.7917 | +0.75 (+3.61%) | 8,415 |
| 10 Jan 1984 | USD | 20.25 | 20.876 | 20.126 | 20.75 | 1.7292 | +0.624 (+3.10%) | 3,810 |
| 9 Jan 1984 | USD | 21.626 | 21.75 | 20.126 | 20.126 | 1.6772 | -1.5 (-6.94%) | 5,714 |
| 6 Jan 1984 | USD | 21.626 | 21.75 | 21.626 | 21.626 | 1.8022 | 0.0 (0.0%) | 3,731 |
| 5 Jan 1984 | USD | 21.626 | 21.876 | 21.5 | 21.626 | 1.8022 | +0.126 (+0.59%) | 4,290 |
| 4 Jan 1984 | USD | 21.75 | 21.876 | 21.5 | 21.5 | 1.7917 | -0.25 (-1.15%) | 9,938 |
