| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1984 | USD | 21.5 | 22 | 21.5 | 21.75 | 1.8125 | -0.5 (-2.25%) | 7,700 |
| 30 Dec 1983 | USD | 22.126 | 22.25 | 22 | 22.25 | 1.8542 | +0.25 (+1.14%) | 800 |
| 29 Dec 1983 | USD | 22 | 22.25 | 22 | 22 | 1.8333 | -0.126 (-0.57%) | 3,103 |
| 28 Dec 1983 | USD | 22 | 22.376 | 22 | 22.126 | 1.8438 | -3.254 (-12.82%) | 2,760 |
| 27 Dec 1983 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 2.115 | +3.63 (+16.69%) | 37,700 |
| 26 Dec 1983 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 1.8125 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 22 | 22 | 21.626 | 21.75 | 1.8125 | -0.25 (-1.14%) | 21,605 |
| 22 Dec 1983 | USD | 21.75 | 22 | 21.626 | 22 | 1.8333 | 0.0 (0.0%) | 3,950 |
| 21 Dec 1983 | USD | 22 | 22 | 21.75 | 22 | 1.8333 | 0.0 (0.0%) | 9,271 |
| 20 Dec 1983 | USD | 22.5 | 22.5 | 21.626 | 22 | 1.8333 | -0.5 (-2.22%) | 2,220 |
| 19 Dec 1983 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.875 | 0.0 (0.0%) | 530 |
| 16 Dec 1983 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 1.875 | -0.5 (-2.17%) | 830 |
| 15 Dec 1983 | USD | 23.5 | 23.5 | 22.626 | 23 | 1.9167 | -0.75 (-3.16%) | 5,812 |
| 14 Dec 1983 | USD | 23 | 23.75 | 23 | 23.75 | 1.9792 | +0.25 (+1.06%) | 5,395 |
| 13 Dec 1983 | USD | 23 | 23.75 | 22.5 | 23.5 | 1.9583 | +0.124 (+0.53%) | 7,942 |
| 12 Dec 1983 | USD | 24 | 24 | 23.25 | 23.376 | 1.948 | -0.624 (-2.60%) | 7,310 |
| 9 Dec 1983 | USD | 22.376 | 24 | 22.376 | 24 | 2 | +2 (+9.09%) | 11,680 |
| 8 Dec 1983 | USD | 22 | 22.126 | 21.75 | 22 | 1.8333 | 0.0 (0.0%) | 6,850 |
| 7 Dec 1983 | USD | 21.876 | 22 | 21.75 | 22 | 1.8333 | +0.25 (+1.15%) | 6,530 |
| 6 Dec 1983 | USD | 21.626 | 21.876 | 21.626 | 21.75 | 1.8125 | 0.0 (0.0%) | 2,951 |
| 5 Dec 1983 | USD | 21.75 | 21.876 | 21.626 | 21.75 | 1.8125 | -0.126 (-0.58%) | 585 |
| 2 Dec 1983 | USD | 21.626 | 21.876 | 21.626 | 21.876 | 1.823 | +0.376 (+1.75%) | 1,495 |
| 1 Dec 1983 | USD | 21.626 | 21.75 | 21.5 | 21.5 | 1.7917 | 0.0 (0.0%) | 1,476 |
| 30 Nov 1983 | USD | 21.25 | 21.75 | 21.25 | 21.5 | 1.7917 | 0.0 (0.0%) | 6,600 |
| 29 Nov 1983 | USD | 21.626 | 21.75 | 21.5 | 21.5 | 1.7917 | 0.0 (0.0%) | 3,250 |
| 28 Nov 1983 | USD | 21.75 | 21.75 | 21.5 | 21.5 | 1.7917 | -0.25 (-1.15%) | 3,150 |
| 25 Nov 1983 | USD | 21.876 | 21.876 | 21.5 | 21.75 | 1.8125 | 0.0 (0.0%) | 4,401 |
| 24 Nov 1983 | USD | 22 | 22 | 21.75 | 21.75 | 1.8125 | +0.25 (+1.16%) | 5,472 |
| 23 Nov 1983 | USD | 21.126 | 21.5 | 21.126 | 21.5 | 1.7917 | +0.25 (+1.18%) | 6,000 |
| 22 Nov 1983 | USD | 21.126 | 21.376 | 21 | 21.25 | 1.7708 | 0.0 (0.0%) | 1,515 |
