| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1983 | USD | 21.376 | 21.376 | 21.126 | 21.25 | 1.7708 | +0.124 (+0.59%) | 2,754 |
| 18 Nov 1983 | USD | 21.5 | 21.5 | 21 | 21.126 | 1.7605 | +0.126 (+0.60%) | 2,210 |
| 17 Nov 1983 | USD | 21.5 | 21.626 | 21 | 21 | 1.75 | -0.5 (-2.33%) | 8,952 |
| 16 Nov 1983 | USD | 21.126 | 21.5 | 21 | 21.5 | 1.7917 | +0.5 (+2.38%) | 4,971 |
| 15 Nov 1983 | USD | 21.5 | 21.626 | 21 | 21 | 1.75 | -0.5 (-2.33%) | 5,109 |
| 14 Nov 1983 | USD | 21.5 | 21.626 | 21.376 | 21.5 | 1.7917 | +0.124 (+0.58%) | 6,020 |
| 11 Nov 1983 | USD | 21.5 | 21.626 | 21.25 | 21.376 | 1.7813 | -0.374 (-1.72%) | 2,329 |
| 10 Nov 1983 | USD | 21.626 | 21.876 | 21.5 | 21.75 | 1.8125 | +0.124 (+0.57%) | 3,479 |
| 9 Nov 1983 | USD | 21.876 | 21.876 | 21.376 | 21.626 | 1.8022 | -0.25 (-1.14%) | 7,170 |
| 8 Nov 1983 | USD | 21.5 | 22 | 21.5 | 21.876 | 1.823 | +0.376 (+1.75%) | 24,062 |
| 7 Nov 1983 | USD | 20.75 | 21.5 | 20.75 | 21.5 | 1.7917 | +0.75 (+3.61%) | 4,425 |
| 4 Nov 1983 | USD | 20.25 | 20.75 | 20.126 | 20.75 | 1.7292 | +0.5 (+2.47%) | 8,620 |
| 3 Nov 1983 | USD | 20 | 20.25 | 20 | 20.25 | 1.6875 | +0.25 (+1.25%) | 5,454 |
| 2 Nov 1983 | USD | 20 | 20.126 | 19.876 | 20 | 1.6667 | 0.0 (0.0%) | 7,073 |
| 1 Nov 1983 | USD | 19.876 | 20 | 19.876 | 20 | 1.6667 | 0.0 (0.0%) | 4,168 |
| 31 Oct 1983 | USD | 20 | 20 | 19.876 | 20 | 1.6667 | 0.0 (0.0%) | 3,650 |
| 28 Oct 1983 | USD | 19.876 | 20 | 19.876 | 20 | 1.6667 | 0.0 (0.0%) | 7,235 |
| 27 Oct 1983 | USD | 19.876 | 20 | 19.75 | 20 | 1.6667 | +0.124 (+0.62%) | 9,526 |
| 26 Oct 1983 | USD | 19.75 | 19.876 | 19.626 | 19.876 | 1.6563 | +0.376 (+1.93%) | 11,545 |
| 25 Oct 1983 | USD | 19.5 | 19.626 | 19.25 | 19.5 | 1.625 | +0.25 (+1.30%) | 6,150 |
| 24 Oct 1983 | USD | 19.5 | 19.626 | 19.126 | 19.25 | 1.6042 | -0.25 (-1.28%) | 4,420 |
| 21 Oct 1983 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 1.625 | -0.25 (-1.27%) | 3,814 |
| 20 Oct 1983 | USD | 19.376 | 19.75 | 19.376 | 19.75 | 1.6458 | +0.5 (+2.60%) | 9,725 |
| 19 Oct 1983 | USD | 19.376 | 19.5 | 19.25 | 19.25 | 1.6042 | +0.124 (+0.65%) | 8,765 |
| 18 Oct 1983 | USD | 19 | 19.25 | 18.75 | 19.126 | 1.5938 | +0.126 (+0.66%) | 9,302 |
| 17 Oct 1983 | USD | 18.75 | 19 | 18.75 | 19 | 1.5833 | +0.374 (+2.01%) | 7,975 |
| 14 Oct 1983 | USD | 18.626 | 18.626 | 18.626 | 18.626 | 1.5522 | 0.0 (0.0%) | 531 |
| 13 Oct 1983 | USD | 18.626 | 18.626 | 18.5 | 18.626 | 1.5522 | +0.126 (+0.68%) | 1,375 |
| 12 Oct 1983 | USD | 18.626 | 18.626 | 18.5 | 18.5 | 1.5417 | -0.25 (-1.33%) | 5,323 |
| 11 Oct 1983 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 1.5625 | -9.876 (-34.50%) | 3,111 |
