| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1983 | USD | 28.626 | 28.752 | 28.626 | 28.626 | 2.3855 | +10 (+53.69%) | 31,500 |
| 7 Oct 1983 | USD | 18.5 | 18.626 | 18.5 | 18.626 | 1.5522 | -0.124 (-0.66%) | 6,012 |
| 6 Oct 1983 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 1.5625 | +0.25 (+1.35%) | 7,701 |
| 5 Oct 1983 | USD | 18 | 18.5 | 18 | 18.5 | 1.5417 | +0.124 (+0.67%) | 37,580 |
| 4 Oct 1983 | USD | 18 | 18.376 | 18 | 18.376 | 1.5313 | +0.376 (+2.09%) | 3,550 |
| 3 Oct 1983 | USD | 18.126 | 18.126 | 17.876 | 18 | 1.5 | -0.376 (-2.05%) | 1,610 |
| 30 Sep 1983 | USD | 18.5 | 18.5 | 18.376 | 18.376 | 1.5313 | -0.124 (-0.67%) | 400 |
| 29 Sep 1983 | USD | 18.376 | 18.5 | 18.25 | 18.5 | 1.5417 | 0.0 (0.0%) | 4,174 |
| 28 Sep 1983 | USD | 18.5 | 18.626 | 18.376 | 18.5 | 1.5417 | +0.25 (+1.37%) | 5,939 |
| 27 Sep 1983 | USD | 18.25 | 18.25 | 18.126 | 18.25 | 1.5208 | +0.124 (+0.68%) | 4,201 |
| 26 Sep 1983 | USD | 18.126 | 18.126 | 18.126 | 18.126 | 1.5105 | -0.374 (-2.02%) | 450 |
| 23 Sep 1983 | USD | 18.126 | 18.5 | 18.126 | 18.5 | 1.5417 | 0.0 (0.0%) | 2,887 |
| 22 Sep 1983 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.5417 | 0.0 (0.0%) | 505 |
| 21 Sep 1983 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 1.5417 | -0.126 (-0.68%) | 801 |
| 20 Sep 1983 | USD | 18.626 | 18.626 | 18.25 | 18.626 | 1.5522 | +0.126 (+0.68%) | 2,025 |
| 19 Sep 1983 | USD | 18.5 | 18.626 | 18.376 | 18.5 | 1.5417 | 0.0 (0.0%) | 3,500 |
| 16 Sep 1983 | USD | 18.5 | 18.626 | 18.25 | 18.5 | 1.5417 | -0.376 (-1.99%) | 1,306 |
| 15 Sep 1983 | USD | 18.5 | 18.876 | 18.5 | 18.876 | 1.573 | +0.126 (+0.67%) | 2,329 |
| 14 Sep 1983 | USD | 18.75 | 18.876 | 18.5 | 18.75 | 1.5625 | 0.0 (0.0%) | 5,191 |
| 13 Sep 1983 | USD | 19 | 19 | 18.75 | 18.75 | 1.5625 | -0.25 (-1.32%) | 2,562 |
| 12 Sep 1983 | USD | 19 | 19 | 18.75 | 19 | 1.5833 | 0.0 (0.0%) | 3,851 |
| 9 Sep 1983 | USD | 19 | 19 | 19 | 19 | 1.5833 | 0.0 (0.0%) | 3,600 |
| 8 Sep 1983 | USD | 18.75 | 19.376 | 18.75 | 19 | 1.5833 | +0.124 (+0.66%) | 9,216 |
| 7 Sep 1983 | USD | 18.876 | 18.876 | 18.626 | 18.876 | 1.573 | +0.126 (+0.67%) | 2,950 |
| 6 Sep 1983 | USD | 18.75 | 18.876 | 18.75 | 18.75 | 1.5625 | 0.0 (0.0%) | 5,425 |
| 5 Sep 1983 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.5625 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 1.5625 | -0.126 (-0.67%) | 424 |
| 1 Sep 1983 | USD | 18.876 | 18.876 | 18.626 | 18.876 | 1.573 | 0.0 (0.0%) | 5,608 |
| 31 Aug 1983 | USD | 18.75 | 18.876 | 18.75 | 18.876 | 1.573 | +0.126 (+0.67%) | 15,772 |
| 30 Aug 1983 | USD | 18.75 | 18.876 | 18.75 | 18.75 | 1.5625 | 0.0 (0.0%) | 11,550 |
