| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 1.8455 | 1.8538 | 1.7975 | 1.807 | 1.807 | -0.037 (-2.03%) | 1,862 |
| 1 Nov 2021 | USD | 1.8192 | 1.8556 | 1.8021 | 1.8444 | 1.8444 | +0.024 (+1.32%) | 1,383 |
| 31 Oct 2021 | USD | 1.8841 | 1.9148 | 1.8119 | 1.8203 | 1.8203 | -0.064 (-3.40%) | 2,052 |
| 30 Oct 2021 | USD | 1.8942 | 1.9058 | 1.8537 | 1.8843 | 1.8843 | +0.007 (+0.38%) | 2,503 |
| 29 Oct 2021 | USD | 1.8817 | 1.9074 | 1.8485 | 1.8772 | 1.8772 | +0.017 (+0.89%) | 2,582 |
| 28 Oct 2021 | USD | 1.7924 | 1.8776 | 1.7794 | 1.8606 | 1.8606 | +0.042 (+2.30%) | 2,840 |
| 27 Oct 2021 | USD | 1.9794 | 1.9814 | 1.7887 | 1.8188 | 1.8188 | -0.153 (-7.75%) | 3,128 |
| 26 Oct 2021 | USD | 1.8903 | 1.9771 | 1.8677 | 1.9715 | 1.9715 | +0.08 (+4.20%) | 3,935 |
| 25 Oct 2021 | USD | 1.8811 | 1.9012 | 1.8535 | 1.892 | 1.892 | +0.011 (+0.60%) | 3,955 |
| 24 Oct 2021 | USD | 1.8855 | 1.8968 | 1.8441 | 1.8808 | 1.8808 | -0.005 (-0.26%) | 3,551 |
| 23 Oct 2021 | USD | 1.8548 | 1.896 | 1.8338 | 1.8857 | 1.8857 | +0.024 (+1.27%) | 3,561 |
| 22 Oct 2021 | USD | 1.8491 | 1.8957 | 1.8296 | 1.862 | 1.862 | +0.013 (+0.70%) | 3,829 |
| 21 Oct 2021 | USD | 1.8907 | 2.0135 | 1.8479 | 1.849 | 1.849 | -0.097 (-5.00%) | 4,159 |
| 20 Oct 2021 | USD | 1.9091 | 1.9673 | 1.8302 | 1.9463 | 1.9463 | +0.094 (+5.07%) | 4,226 |
| 19 Oct 2021 | USD | 1.8158 | 1.913 | 1.8153 | 1.8524 | 1.8524 | +0.038 (+2.11%) | 3,916 |
| 18 Oct 2021 | USD | 1.8966 | 1.9199 | 1.8131 | 1.8141 | 1.8141 | -0.083 (-4.35%) | 3,582 |
| 17 Oct 2021 | USD | 1.8936 | 1.9238 | 1.8114 | 1.8966 | 1.8966 | +0.001 (+0.07%) | 4,065 |
| 16 Oct 2021 | USD | 1.9189 | 1.9525 | 1.829 | 1.8952 | 1.8952 | -0.048 (-2.47%) | 4,034 |
| 15 Oct 2021 | USD | 1.8257 | 1.9538 | 1.8118 | 1.9431 | 1.9431 | +0.115 (+6.30%) | 4,473 |
| 14 Oct 2021 | USD | 1.7938 | 1.8508 | 1.7905 | 1.828 | 1.828 | +0.016 (+0.90%) | 3,951 |
| 13 Oct 2021 | USD | 1.7744 | 1.8159 | 1.7689 | 1.8117 | 1.8117 | +0.02 (+1.12%) | 3,944 |
| 12 Oct 2021 | USD | 1.7847 | 1.8058 | 1.7682 | 1.7917 | 1.7917 | +0.007 (+0.41%) | 3,992 |
| 11 Oct 2021 | USD | 1.7814 | 1.8163 | 1.7621 | 1.7844 | 1.7844 | +0.014 (+0.79%) | 3,634 |
| 10 Oct 2021 | USD | 1.8084 | 1.817 | 1.7704 | 1.7704 | 1.7704 | -0.028 (-1.53%) | 3,923 |
| 9 Oct 2021 | USD | 1.7892 | 1.8199 | 1.7856 | 1.7979 | 1.7979 | +0.001 (+0.03%) | 3,935 |
| 8 Oct 2021 | USD | 1.8083 | 1.8275 | 1.7846 | 1.7974 | 1.7974 | -0.011 (-0.63%) | 3,582 |
| 7 Oct 2021 | USD | 1.646 | 1.8219 | 1.6314 | 1.8088 | 1.8088 | +0.157 (+9.51%) | 3,705 |
| 6 Oct 2021 | USD | 1.6324 | 1.6759 | 1.6014 | 1.6517 | 1.6517 | +0.019 (+1.16%) | 3,581 |
| 5 Oct 2021 | USD | 1.605 | 1.6612 | 1.6024 | 1.6327 | 1.6327 | -0.003 (-0.18%) | 3,400 |
| 4 Oct 2021 | USD | 1.6291 | 1.6405 | 1.5934 | 1.6357 | 1.6357 | +0.008 (+0.51%) | 3,562 |
