| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 1.6346 | 1.6497 | 1.5997 | 1.6274 | 1.6274 | -0.005 (-0.33%) | 3,420 |
| 2 Oct 2021 | USD | 1.5948 | 1.6469 | 1.5841 | 1.6328 | 1.6328 | +0.019 (+1.20%) | 3,469 |
| 1 Oct 2021 | USD | 1.5418 | 1.6247 | 1.5418 | 1.6134 | 1.6134 | +0.071 (+4.58%) | 3,543 |
| 30 Sep 2021 | USD | 1.5296 | 1.5793 | 1.529 | 1.5428 | 1.5428 | +0.014 (+0.89%) | 3,243 |
| 29 Sep 2021 | USD | 1.5284 | 1.571 | 1.5134 | 1.5292 | 1.5292 | +0.001 (+0.06%) | 3,313 |
| 28 Sep 2021 | USD | 1.5315 | 1.5674 | 1.5126 | 1.5283 | 1.5283 | -0.021 (-1.35%) | 3,267 |
| 27 Sep 2021 | USD | 1.5585 | 1.5991 | 1.5306 | 1.5492 | 1.5492 | -0.003 (-0.19%) | 3,232 |
| 26 Sep 2021 | USD | 1.5301 | 1.5903 | 1.5121 | 1.5522 | 1.5522 | +0.009 (+0.61%) | 3,457 |
| 25 Sep 2021 | USD | 1.5401 | 1.5671 | 1.5196 | 1.5428 | 1.5428 | +0.008 (+0.50%) | 3,174 |
| 24 Sep 2021 | USD | 1.5734 | 1.5937 | 1.5138 | 1.5352 | 1.5352 | -0.06 (-3.74%) | 3,439 |
| 23 Sep 2021 | USD | 1.5767 | 1.5962 | 1.551 | 1.5949 | 1.5949 | +0.03 (+1.94%) | 3,291 |
| 22 Sep 2021 | USD | 1.5078 | 1.5832 | 1.5068 | 1.5646 | 1.5646 | +0.057 (+3.77%) | 3,180 |
| 21 Sep 2021 | USD | 1.6159 | 1.6504 | 1.5039 | 1.5077 | 1.5077 | -0.107 (-6.64%) | 2,996 |
| 20 Sep 2021 | USD | 1.6655 | 1.6955 | 1.6107 | 1.6149 | 1.6149 | -0.044 (-2.68%) | 3,253 |
| 19 Sep 2021 | USD | 1.6765 | 1.7162 | 1.6561 | 1.6594 | 1.6594 | -0.022 (-1.31%) | 3,381 |
| 18 Sep 2021 | USD | 1.6759 | 1.7228 | 1.6693 | 1.6814 | 1.6814 | +0.012 (+0.71%) | 3,481 |
| 17 Sep 2021 | USD | 1.7429 | 1.7429 | 1.667 | 1.6696 | 1.6696 | -0.073 (-4.22%) | 3,444 |
| 16 Sep 2021 | USD | 1.74 | 1.7553 | 1.6977 | 1.7431 | 1.7431 | +0.007 (+0.39%) | 3,389 |
| 15 Sep 2021 | USD | 1.6809 | 1.7391 | 1.6682 | 1.7364 | 1.7364 | +0.058 (+3.44%) | 2,996 |
| 14 Sep 2021 | USD | 1.6549 | 1.7091 | 1.6525 | 1.6786 | 1.6786 | +0.023 (+1.40%) | 3,351 |
| 13 Sep 2021 | USD | 1.6846 | 1.7053 | 1.6366 | 1.6555 | 1.6555 | -0.021 (-1.25%) | 2,740 |
| 12 Sep 2021 | USD | 1.6698 | 1.7188 | 1.6478 | 1.6765 | 1.6765 | +0.007 (+0.44%) | 3,057 |
| 11 Sep 2021 | USD | 1.6527 | 1.6957 | 1.6437 | 1.6691 | 1.6691 | +0.001 (+0.07%) | 3,068 |
| 10 Sep 2021 | USD | 1.6838 | 1.7317 | 1.6381 | 1.6679 | 1.6679 | -0.017 (-0.99%) | 3,006 |
| 9 Sep 2021 | USD | 1.6995 | 1.7342 | 1.6802 | 1.6846 | 1.6846 | -0.015 (-0.85%) | 2,905 |
| 8 Sep 2021 | USD | 1.7419 | 1.8002 | 1.6713 | 1.6991 | 1.6991 | -0.044 (-2.55%) | 2,949 |
| 7 Sep 2021 | USD | 1.7516 | 1.8074 | 1.6404 | 1.7435 | 1.7435 | -0.042 (-2.36%) | 3,219 |
| 6 Sep 2021 | USD | 1.7702 | 1.8095 | 1.7422 | 1.7857 | 1.7857 | +0.017 (+0.96%) | 3,222 |
| 5 Sep 2021 | USD | 1.7419 | 1.8146 | 1.7331 | 1.7688 | 1.7688 | +0.026 (+1.49%) | 2,942 |
| 4 Sep 2021 | USD | 1.753 | 1.8034 | 1.738 | 1.7429 | 1.7429 | -0.009 (-0.51%) | 2,780 |
