Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.05 (+0.14%) | 0 |
23 Apr 2024 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.6 (+1.68%) | 0 |
22 Apr 2024 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.29 (+0.82%) | 0 |
19 Apr 2024 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.34 (-0.95%) | 0 |
18 Apr 2024 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.21 (-0.58%) | 0 |
17 Apr 2024 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.4 (-1.10%) | 0 |
16 Apr 2024 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.19 (-0.52%) | 0 |
15 Apr 2024 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -1.38 (-3.64%) | 0 |
12 Apr 2024 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.25 (+0.66%) | 0 |
10 Apr 2024 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.6 (-1.57%) | 0 |
9 Apr 2024 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.17 (+0.45%) | 0 |
8 Apr 2024 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.06 (+0.16%) | 0 |
5 Apr 2024 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.48 (+1.28%) | 0 |
4 Apr 2024 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.47 (-1.24%) | 0 |
3 Apr 2024 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.09 (+0.24%) | 0 |
2 Apr 2024 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.45 (-1.17%) | 0 |
1 Apr 2024 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.3 (-0.78%) | 0 |
28 Mar 2024 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.06 (+0.16%) | 0 |
27 Mar 2024 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | +0.28 (+0.73%) | 0 |
26 Mar 2024 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.08 (+0.21%) | 0 |
25 Mar 2024 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.07 (-0.18%) | 0 |
22 Mar 2024 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.16 (-0.42%) | 0 |
21 Mar 2024 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.19 (+0.50%) | 0 |
20 Mar 2024 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.41 (+1.08%) | 0 |
19 Mar 2024 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.15 (+0.40%) | 0 |
18 Mar 2024 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.09 (+0.24%) | 0 |
15 Mar 2024 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.14 (-0.37%) | 0 |
14 Mar 2024 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.23 (-0.60%) | 0 |
13 Mar 2024 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.07 (-0.18%) | 0 |