Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.18 (-0.58%) | 0 |
17 Apr 2024 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.34 (-1.08%) | 0 |
16 Apr 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.17 (-0.54%) | 0 |
15 Apr 2024 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.2 (-3.65%) | 0 |
12 Apr 2024 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.21 (+0.64%) | 0 |
10 Apr 2024 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.51 (-1.54%) | 0 |
9 Apr 2024 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.14 (+0.42%) | 0 |
8 Apr 2024 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.05 (+0.15%) | 0 |
5 Apr 2024 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.42 (+1.29%) | 0 |
4 Apr 2024 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.41 (-1.24%) | 0 |
3 Apr 2024 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.08 (+0.24%) | 0 |
2 Apr 2024 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.4 (-1.20%) | 0 |
1 Apr 2024 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.26 (-0.77%) | 0 |
28 Mar 2024 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.05 (+0.15%) | 0 |
27 Mar 2024 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.24 (+0.72%) | 0 |
26 Mar 2024 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.07 (+0.21%) | 0 |
25 Mar 2024 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.05 (-0.15%) | 0 |
22 Mar 2024 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.15 (-0.45%) | 0 |
21 Mar 2024 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.16 (+0.48%) | 0 |
20 Mar 2024 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.36 (+1.10%) | 0 |
19 Mar 2024 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.13 (+0.40%) | 0 |
18 Mar 2024 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.07 (+0.21%) | 0 |
15 Mar 2024 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.12 (-0.37%) | 0 |
14 Mar 2024 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | -0.2 (-0.61%) | 0 |
13 Mar 2024 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.06 (-0.18%) | 0 |
12 Mar 2024 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +0.23 (+0.70%) | 0 |
11 Mar 2024 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.2 (-0.61%) | 0 |
8 Mar 2024 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.44 (-1.32%) | 0 |
7 Mar 2024 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +0.38 (+1.15%) | 0 |