Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 0.0025 | 0.0032 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-50%) | 307,405 |
5 Sep 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 21,200 |
1 Sep 2011 | USD | 0.0036 | 0.0036 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 71,132 |
31 Aug 2011 | USD | 0.0023 | 0.0039 | 0.0023 | 0.0037 | 0.0037 | +0.002 (+85.00%) | 1,515,555 |
30 Aug 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 34,444 |
29 Aug 2011 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+8.33%) | 30,768 |
24 Aug 2011 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 135,500 |
23 Aug 2011 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | +0 (+20.00%) | 159,500 |
22 Aug 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+11.11%) | 115,000 |
19 Aug 2011 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 215,453 |
17 Aug 2011 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+108.33%) | 55,600 |
16 Aug 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.0012 | -0 (-25.00%) | 330,000 |
4 Aug 2011 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 200,000 |
3 Aug 2011 | USD | 0.002 | 0.004 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 3,236,083 |
2 Aug 2011 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 100,000 |
1 Aug 2011 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |