| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 18.57 | 18.93 | 18.56 | 18.87 | 18.87 | +0.46 (+2.50%) | 1,971,095 |
| 18 Jul 2023 | USD | 17.95 | 18.6 | 17.95 | 18.41 | 18.41 | +0.52 (+2.91%) | 1,166,695 |
| 17 Jul 2023 | USD | 17.96 | 18.04 | 17.76 | 17.89 | 17.89 | -0.07 (-0.39%) | 1,262,068 |
| 14 Jul 2023 | USD | 18.42 | 18.48 | 17.93 | 17.96 | 17.96 | -0.49 (-2.66%) | 1,372,353 |
| 13 Jul 2023 | USD | 18.17 | 18.535 | 17.845 | 18.45 | 18.45 | +0.43 (+2.39%) | 1,382,596 |
| 12 Jul 2023 | USD | 18.04 | 18.19 | 17.84 | 18.02 | 18.02 | +0.19 (+1.07%) | 1,166,340 |
| 11 Jul 2023 | USD | 17.8 | 17.92 | 17.7 | 17.83 | 17.83 | +0.15 (+0.85%) | 1,300,030 |
| 10 Jul 2023 | USD | 17.83 | 18.12 | 17.67 | 17.68 | 17.68 | -0.12 (-0.67%) | 1,064,666 |
| 7 Jul 2023 | USD | 17.61 | 18.01 | 17.455 | 17.8 | 17.8 | +0.19 (+1.08%) | 1,624,797 |
| 6 Jul 2023 | USD | 16.76 | 17.63 | 16.63 | 17.61 | 17.61 | +0.73 (+4.32%) | 1,634,118 |
| 5 Jul 2023 | USD | 17.13 | 17.27 | 16.69 | 16.88 | 16.88 | -0.41 (-2.37%) | 2,186,885 |
| 3 Jul 2023 | USD | 16.83 | 17.345 | 16.8 | 17.29 | 17.29 | +0.43 (+2.55%) | 959,789 |
| 30 Jun 2023 | USD | 16.93 | 16.99 | 16.74 | 16.86 | 16.86 | +0.05 (+0.30%) | 1,497,625 |
| 29 Jun 2023 | USD | 17.02 | 17.11 | 16.79 | 16.81 | 16.81 | -0.18 (-1.06%) | 1,679,860 |
| 28 Jun 2023 | USD | 17.13 | 17.13 | 16.57 | 16.99 | 16.99 | -0.24 (-1.39%) | 2,443,777 |
| 27 Jun 2023 | USD | 16.72 | 17.315 | 16.57 | 17.23 | 17.23 | +0.58 (+3.48%) | 3,132,687 |
| 26 Jun 2023 | USD | 16.6 | 16.82 | 16.56 | 16.65 | 16.65 | +0.06 (+0.36%) | 1,619,904 |
| 23 Jun 2023 | USD | 16.43 | 16.8794 | 16.4 | 16.59 | 16.59 | +0.18 (+1.10%) | 3,375,414 |
| 22 Jun 2023 | USD | 16.14 | 16.5 | 15.96 | 16.41 | 16.41 | +0.2 (+1.23%) | 2,195,010 |
| 21 Jun 2023 | USD | 16.605 | 16.69 | 16.2 | 16.21 | 16.21 | -0.52 (-3.11%) | 1,842,919 |
| 20 Jun 2023 | USD | 17.18 | 17.2299 | 16.465 | 16.73 | 16.73 | -0.5 (-2.90%) | 3,802,162 |
| 16 Jun 2023 | USD | 17.5 | 17.55 | 17.15 | 17.23 | 17.23 | -0.19 (-1.09%) | 1,788,283 |
| 15 Jun 2023 | USD | 17.23 | 17.68 | 16.995 | 17.42 | 17.42 | +0.2 (+1.16%) | 3,971,550 |
| 14 Jun 2023 | USD | 16.42 | 17.31 | 16.41 | 17.22 | 17.22 | +0.87 (+5.32%) | 3,043,707 |
| 13 Jun 2023 | USD | 16.86 | 16.93 | 16.315 | 16.35 | 16.35 | -0.41 (-2.45%) | 2,164,854 |
| 12 Jun 2023 | USD | 16.69 | 16.84 | 16.45 | 16.76 | 16.76 | 0.0 (0.0%) | 1,714,714 |
| 9 Jun 2023 | USD | 17.19 | 17.19 | 16.495 | 16.76 | 16.76 | -0.36 (-2.10%) | 1,490,402 |
| 8 Jun 2023 | USD | 17.085 | 17.16 | 16.755 | 17.12 | 17.12 | -0.02 (-0.12%) | 1,453,890 |
| 7 Jun 2023 | USD | 16.52 | 17.21 | 16.49 | 17.14 | 17.14 | +0.72 (+4.38%) | 1,552,630 |
| 6 Jun 2023 | USD | 16.2 | 16.46 | 16.105 | 16.42 | 16.42 | +0.14 (+0.86%) | 935,619 |
