| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 16.29 | 16.495 | 16.18 | 16.28 | 16.28 | +0.05 (+0.31%) | 1,405,544 |
| 2 Jun 2023 | USD | 16.03 | 16.37 | 15.885 | 16.23 | 16.23 | +0.28 (+1.76%) | 1,859,944 |
| 1 Jun 2023 | USD | 16.31 | 16.375 | 15.88 | 15.95 | 15.95 | -0.35 (-2.15%) | 2,422,010 |
| 31 May 2023 | USD | 16.33 | 16.43 | 16.155 | 16.3 | 16.3 | -0.05 (-0.31%) | 4,038,561 |
| 30 May 2023 | USD | 16.4 | 16.64 | 16.3 | 16.35 | 16.35 | +0.01 (+0.06%) | 1,622,205 |
| 26 May 2023 | USD | 16.23 | 16.455 | 16.17 | 16.34 | 16.34 | +0.22 (+1.36%) | 1,314,011 |
| 25 May 2023 | USD | 16.68 | 16.8 | 16.11 | 16.12 | 16.12 | -0.62 (-3.70%) | 2,061,895 |
| 24 May 2023 | USD | 17.01 | 17.16 | 16.64 | 16.74 | 16.74 | -0.45 (-2.62%) | 2,134,441 |
| 23 May 2023 | USD | 17 | 17.46 | 17 | 17.19 | 17.19 | +0.19 (+1.12%) | 2,152,303 |
| 22 May 2023 | USD | 17.09 | 17.29 | 16.75 | 17 | 17 | 0.0 (0.0%) | 1,200,738 |
| 19 May 2023 | USD | 17.39 | 17.475 | 16.94 | 17 | 17 | -0.32 (-1.85%) | 1,168,752 |
| 18 May 2023 | USD | 17.27 | 17.44 | 17.165 | 17.32 | 17.32 | -0.01 (-0.06%) | 1,114,913 |
| 17 May 2023 | USD | 17.23 | 17.4 | 16.95 | 17.33 | 17.33 | +0.21 (+1.23%) | 2,321,498 |
| 16 May 2023 | USD | 17.34 | 17.46 | 16.975 | 17.12 | 17.12 | -0.39 (-2.23%) | 1,695,140 |
| 15 May 2023 | USD | 17.25 | 17.51 | 17.19 | 17.51 | 17.51 | +0.28 (+1.63%) | 1,328,235 |
| 12 May 2023 | USD | 17.46 | 17.46 | 17.14 | 17.23 | 17.23 | -0.12 (-0.69%) | 1,781,744 |
| 11 May 2023 | USD | 17.44 | 17.63 | 17.278 | 17.35 | 17.35 | -0.29 (-1.64%) | 2,280,454 |
| 10 May 2023 | USD | 19 | 19.07 | 17.33 | 17.64 | 17.64 | -1.06 (-5.67%) | 3,556,287 |
| 9 May 2023 | USD | 18.97 | 19.295 | 18.7 | 18.7 | 18.7 | -0.29 (-1.53%) | 1,416,463 |
| 8 May 2023 | USD | 18.96 | 19.01 | 18.64 | 18.99 | 18.99 | +0.02 (+0.11%) | 932,014 |
| 5 May 2023 | USD | 18.66 | 19.09 | 18.565 | 18.97 | 18.97 | +0.4 (+2.15%) | 1,028,967 |
| 4 May 2023 | USD | 18.47 | 18.705 | 18.435 | 18.57 | 18.57 | -0.06 (-0.32%) | 969,923 |
| 3 May 2023 | USD | 18.85 | 19.12 | 18.61 | 18.63 | 18.63 | -0.06 (-0.32%) | 1,240,842 |
| 2 May 2023 | USD | 19.04 | 19.08 | 18.555 | 18.69 | 18.69 | -0.48 (-2.50%) | 906,448 |
| 1 May 2023 | USD | 19.44 | 19.63 | 19.17 | 19.17 | 19.17 | -0.34 (-1.74%) | 1,592,233 |
| 28 Apr 2023 | USD | 19.15 | 19.63 | 19.15 | 19.51 | 19.51 | +0.22 (+1.14%) | 1,036,381 |
| 27 Apr 2023 | USD | 18.8 | 19.32 | 18.71 | 19.29 | 19.29 | +0.85 (+4.61%) | 1,127,702 |
| 26 Apr 2023 | USD | 18.12 | 18.57 | 18.04 | 18.44 | 18.44 | +0.32 (+1.77%) | 1,169,147 |
| 25 Apr 2023 | USD | 18.37 | 18.44 | 18.05 | 18.12 | 18.12 | -0.43 (-2.32%) | 2,952,529 |
| 24 Apr 2023 | USD | 18.77 | 18.88 | 18.5 | 18.55 | 18.55 | -0.21 (-1.12%) | 1,442,019 |
