| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 18.67 | 18.89 | 18.62 | 18.76 | 18.76 | +0.05 (+0.27%) | 988,401 |
| 20 Apr 2023 | USD | 18.65 | 18.815 | 18.565 | 18.71 | 18.71 | -0.12 (-0.64%) | 1,070,281 |
| 19 Apr 2023 | USD | 18.81 | 19.02 | 18.71 | 18.83 | 18.83 | -0.13 (-0.69%) | 2,271,468 |
| 18 Apr 2023 | USD | 19.43 | 19.47 | 18.88 | 18.96 | 18.96 | -0.39 (-2.02%) | 1,166,792 |
| 17 Apr 2023 | USD | 19.1 | 19.385 | 18.915 | 19.35 | 19.35 | +0.34 (+1.79%) | 2,801,629 |
| 14 Apr 2023 | USD | 19.21 | 19.48 | 18.93 | 19.01 | 19.01 | -0.2 (-1.04%) | 1,683,846 |
| 13 Apr 2023 | USD | 19.3 | 19.37 | 19.17 | 19.21 | 19.21 | -0.04 (-0.21%) | 1,855,273 |
| 12 Apr 2023 | USD | 19.81 | 19.88 | 19.22 | 19.25 | 19.25 | -0.37 (-1.89%) | 1,133,973 |
| 11 Apr 2023 | USD | 19.56 | 19.69 | 19.44 | 19.62 | 19.62 | +0.02 (+0.10%) | 841,470 |
| 10 Apr 2023 | USD | 19.54 | 19.645 | 19.46 | 19.6 | 19.6 | -0.08 (-0.41%) | 694,089 |
| 6 Apr 2023 | USD | 19.75 | 19.84 | 19.575 | 19.68 | 19.68 | +0.03 (+0.15%) | 815,249 |
| 5 Apr 2023 | USD | 19.45 | 19.72 | 19.31 | 19.65 | 19.65 | +0.24 (+1.24%) | 1,158,539 |
| 4 Apr 2023 | USD | 19.94 | 19.97 | 19.225 | 19.41 | 19.41 | -0.49 (-2.46%) | 1,144,893 |
| 3 Apr 2023 | USD | 19.51 | 19.905 | 19.5 | 19.9 | 19.9 | +0.4 (+2.05%) | 1,097,574 |
| 31 Mar 2023 | USD | 19.23 | 19.51 | 19.23 | 19.5 | 19.5 | +0.27 (+1.40%) | 868,229 |
| 30 Mar 2023 | USD | 18.61 | 19.255 | 18.61 | 19.23 | 19.23 | +0.21 (+1.10%) | 725,832 |
| 29 Mar 2023 | USD | 19.1 | 19.15 | 18.97 | 19.02 | 19.02 | +0.2 (+1.06%) | 799,820 |
| 28 Mar 2023 | USD | 18.62 | 19.02 | 18.57 | 18.82 | 18.82 | +0.12 (+0.64%) | 1,303,589 |
| 27 Mar 2023 | USD | 18.62 | 18.845 | 18.495 | 18.7 | 18.7 | +0.18 (+0.97%) | 990,755 |
| 24 Mar 2023 | USD | 18.45 | 18.655 | 18.36 | 18.52 | 18.52 | -0.11 (-0.59%) | 927,593 |
| 23 Mar 2023 | USD | 18.67 | 19.1 | 18.505 | 18.63 | 18.63 | +0.09 (+0.49%) | 1,126,062 |
| 22 Mar 2023 | USD | 19.21 | 19.28 | 18.53 | 18.54 | 18.54 | -0.75 (-3.89%) | 1,114,510 |
| 21 Mar 2023 | USD | 19.46 | 19.61 | 19 | 19.29 | 19.29 | +0.06 (+0.31%) | 1,325,779 |
| 20 Mar 2023 | USD | 18.96 | 19.42 | 18.9 | 19.23 | 19.23 | +0.33 (+1.75%) | 1,576,394 |
| 17 Mar 2023 | USD | 18.81 | 18.93 | 18.6299 | 18.9 | 18.9 | +0.01 (+0.05%) | 3,320,604 |
| 16 Mar 2023 | USD | 18.19 | 18.91 | 18.19 | 18.89 | 18.89 | +0.41 (+2.22%) | 1,718,547 |
| 15 Mar 2023 | USD | 17.84 | 18.515 | 17.83 | 18.48 | 18.48 | +0.22 (+1.20%) | 1,948,742 |
| 14 Mar 2023 | USD | 18.49 | 18.72 | 18.17 | 18.26 | 18.26 | +0.05 (+0.27%) | 2,081,804 |
| 13 Mar 2023 | USD | 18.25 | 18.59 | 18.18 | 18.21 | 18.21 | -0.3 (-1.62%) | 1,572,934 |
| 10 Mar 2023 | USD | 18.84 | 19.17 | 18.38 | 18.51 | 18.51 | -0.32 (-1.70%) | 1,438,039 |
