| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 21.08 | 21.49 | 21.03 | 21.47 | 21.47 | +0.29 (+1.37%) | 1,114,322 |
| 24 Jan 2023 | USD | 21.47 | 21.6 | 21.16 | 21.18 | 21.18 | -0.35 (-1.63%) | 2,552,043 |
| 23 Jan 2023 | USD | 21.61 | 21.65 | 21.345 | 21.53 | 21.53 | -0.06 (-0.28%) | 1,375,471 |
| 20 Jan 2023 | USD | 20.87 | 21.67 | 20.82 | 21.59 | 21.59 | +0.78 (+3.75%) | 2,306,388 |
| 19 Jan 2023 | USD | 20.59 | 20.94 | 20.52 | 20.81 | 20.81 | +0.07 (+0.34%) | 1,849,927 |
| 18 Jan 2023 | USD | 20.98 | 21.105 | 20.735 | 20.74 | 20.74 | -0.21 (-1.00%) | 1,376,157 |
| 17 Jan 2023 | USD | 21.26 | 21.3 | 20.92 | 20.95 | 20.95 | -0.31 (-1.46%) | 1,967,158 |
| 13 Jan 2023 | USD | 21.12 | 21.38 | 21.05 | 21.26 | 21.26 | +0.05 (+0.24%) | 1,347,903 |
| 12 Jan 2023 | USD | 21.19 | 21.38 | 20.71 | 21.21 | 21.21 | -0.15 (-0.70%) | 1,952,304 |
| 11 Jan 2023 | USD | 20.96 | 21.45 | 20.89 | 21.36 | 21.36 | +0.55 (+2.64%) | 2,729,796 |
| 10 Jan 2023 | USD | 20.8 | 20.98 | 20.735 | 20.81 | 20.81 | -0.08 (-0.38%) | 1,527,265 |
| 9 Jan 2023 | USD | 21.02 | 21.12 | 20.87 | 20.89 | 20.89 | +0.02 (+0.10%) | 1,270,645 |
| 6 Jan 2023 | USD | 20.65 | 21.2 | 20.46 | 20.87 | 20.87 | +0.4 (+1.95%) | 2,844,682 |
| 5 Jan 2023 | USD | 20.32 | 20.56 | 20.205 | 20.47 | 20.47 | +0.21 (+1.04%) | 1,648,201 |
| 4 Jan 2023 | USD | 20.06 | 20.47 | 20.06 | 20.26 | 20.26 | +0.44 (+2.22%) | 1,945,846 |
| 3 Jan 2023 | USD | 19.13 | 19.965 | 19.005 | 19.82 | 19.82 | +0.89 (+4.70%) | 1,766,142 |
| 30 Dec 2022 | USD | 19.01 | 19.01 | 18.68 | 18.93 | 18.93 | -0.12 (-0.63%) | 776,369 |
| 29 Dec 2022 | USD | 18.76 | 19.145 | 18.64 | 19.05 | 19.05 | +0.42 (+2.25%) | 1,185,423 |
| 28 Dec 2022 | USD | 18.81 | 18.951 | 18.62 | 18.63 | 18.63 | -0.19 (-1.01%) | 978,344 |
| 27 Dec 2022 | USD | 19.02 | 19.075 | 18.76 | 18.82 | 18.82 | -0.22 (-1.16%) | 1,003,476 |
| 23 Dec 2022 | USD | 18.9 | 19.055 | 18.79 | 19.04 | 19.04 | +0.08 (+0.42%) | 1,088,724 |
| 22 Dec 2022 | USD | 18.94 | 19 | 18.635 | 18.96 | 18.96 | -0.15 (-0.78%) | 1,158,132 |
| 21 Dec 2022 | USD | 18.62 | 19.11 | 18.62 | 19.11 | 19.11 | +0.63 (+3.41%) | 1,120,532 |
| 20 Dec 2022 | USD | 18.37 | 18.62 | 18.29 | 18.48 | 18.48 | +0.07 (+0.38%) | 956,667 |
| 19 Dec 2022 | USD | 18.73 | 18.74 | 18.13 | 18.41 | 18.41 | -0.29 (-1.55%) | 1,381,276 |
| 16 Dec 2022 | USD | 18.36 | 18.72 | 18.27 | 18.7 | 18.7 | +0.03 (+0.16%) | 2,958,662 |
| 15 Dec 2022 | USD | 18.79 | 18.89 | 18.51 | 18.67 | 18.67 | -0.31 (-1.63%) | 1,912,593 |
| 14 Dec 2022 | USD | 18.88 | 19.26 | 18.81 | 18.98 | 18.98 | -0.6 (-3.06%) | 1,882,057 |
| 13 Dec 2022 | USD | 19.66 | 19.995 | 19.35 | 19.58 | 19.58 | +0.36 (+1.87%) | 1,806,742 |
| 12 Dec 2022 | USD | 19.04 | 19.28 | 18.97 | 19.22 | 19.22 | +0.19 (+1.00%) | 1,157,676 |
