| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 18.82 | 19.075 | 18.76 | 19.03 | 19.03 | +0.12 (+0.63%) | 1,174,358 |
| 8 Dec 2022 | USD | 18.93 | 19.09 | 18.805 | 18.91 | 18.91 | -0.03 (-0.16%) | 1,084,952 |
| 7 Dec 2022 | USD | 19.01 | 19.05 | 18.78 | 18.94 | 18.94 | -0.12 (-0.63%) | 1,435,452 |
| 6 Dec 2022 | USD | 19.39 | 19.43 | 18.71 | 19.06 | 19.06 | -0.4 (-2.06%) | 2,434,132 |
| 5 Dec 2022 | USD | 19.3 | 19.635 | 19.17 | 19.46 | 19.46 | -0.17 (-0.87%) | 1,799,203 |
| 2 Dec 2022 | USD | 19.63 | 19.795 | 19.465 | 19.63 | 19.63 | -0.25 (-1.26%) | 1,215,303 |
| 1 Dec 2022 | USD | 19.84 | 20.2 | 19.73 | 19.88 | 19.88 | -0.2 (-1.00%) | 1,865,642 |
| 30 Nov 2022 | USD | 19.66 | 20.11 | 19.32 | 20.08 | 20.08 | +0.36 (+1.83%) | 5,040,111 |
| 29 Nov 2022 | USD | 19.48 | 19.835 | 19.46 | 19.72 | 19.72 | +0.19 (+0.97%) | 989,874 |
| 28 Nov 2022 | USD | 19.91 | 20.015 | 19.415 | 19.53 | 19.53 | -0.53 (-2.64%) | 1,311,928 |
| 25 Nov 2022 | USD | 19.64 | 20.1 | 19.64 | 20.06 | 20.06 | +0.29 (+1.47%) | 630,517 |
| 23 Nov 2022 | USD | 19.54 | 19.9101 | 19.35 | 19.77 | 19.77 | +0.11 (+0.56%) | 892,410 |
| 22 Nov 2022 | USD | 19.34 | 19.71 | 19.28 | 19.66 | 19.66 | +0.38 (+1.97%) | 1,645,346 |
| 21 Nov 2022 | USD | 19.2 | 19.39 | 19.105 | 19.28 | 19.28 | -0.02 (-0.10%) | 1,695,283 |
| 18 Nov 2022 | USD | 19.87 | 19.94 | 19.23 | 19.3 | 19.3 | -0.32 (-1.63%) | 985,969 |
| 17 Nov 2022 | USD | 19.48 | 19.655 | 19.2 | 19.62 | 19.62 | -0.22 (-1.11%) | 2,212,287 |
| 16 Nov 2022 | USD | 20.27 | 20.27 | 19.775 | 19.84 | 19.84 | -0.38 (-1.88%) | 1,885,783 |
| 15 Nov 2022 | USD | 20.27 | 20.425 | 20.09 | 20.22 | 20.22 | +0.15 (+0.75%) | 1,953,602 |
| 14 Nov 2022 | USD | 20.38 | 20.545 | 20.07 | 20.07 | 20.07 | -0.43 (-2.10%) | 2,154,568 |
| 11 Nov 2022 | USD | 19.36 | 20.67 | 19.345 | 20.5 | 20.5 | +1.38 (+7.22%) | 3,504,367 |
| 10 Nov 2022 | USD | 18.83 | 19.259 | 18.83 | 19.12 | 19.12 | +0.79 (+4.31%) | 1,748,290 |
| 9 Nov 2022 | USD | 18.33 | 18.44 | 18.26 | 18.33 | 18.33 | -0.12 (-0.65%) | 1,920,787 |
| 8 Nov 2022 | USD | 18.44 | 18.63 | 18.26 | 18.45 | 18.45 | +0.01 (+0.05%) | 2,806,222 |
| 7 Nov 2022 | USD | 17.68 | 18.485 | 17.66 | 18.44 | 18.44 | +0.84 (+4.77%) | 1,420,336 |
| 4 Nov 2022 | USD | 17.52 | 18.01 | 17.45 | 17.6 | 17.6 | +0.34 (+1.97%) | 1,827,407 |
| 3 Nov 2022 | USD | 18.16 | 18.2 | 17.165 | 17.26 | 17.26 | -0.53 (-2.98%) | 2,527,089 |
| 2 Nov 2022 | USD | 17.2 | 18.35 | 16.81 | 17.79 | 17.79 | +0.77 (+4.52%) | 3,072,556 |
| 1 Nov 2022 | USD | 17.05 | 17.21 | 16.87 | 17.02 | 17.02 | +0.16 (+0.95%) | 1,414,680 |
| 31 Oct 2022 | USD | 16.87 | 16.93 | 16.545 | 16.86 | 16.86 | -0.08 (-0.47%) | 1,708,698 |
| 28 Oct 2022 | USD | 16.7 | 16.96 | 16.57 | 16.94 | 16.94 | +0.31 (+1.86%) | 1,535,650 |
