| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 16.97 | 17.05 | 16.61 | 16.63 | 16.63 | -0.18 (-1.07%) | 1,364,369 |
| 26 Oct 2022 | USD | 17.02 | 17.11 | 16.8 | 16.81 | 16.81 | -0.08 (-0.47%) | 1,769,698 |
| 25 Oct 2022 | USD | 16.69 | 17.23 | 16.59 | 16.89 | 16.89 | +0.29 (+1.75%) | 2,975,811 |
| 24 Oct 2022 | USD | 16.62 | 16.79 | 16.51 | 16.6 | 16.6 | +0.09 (+0.55%) | 1,548,641 |
| 21 Oct 2022 | USD | 16.33 | 16.57 | 16.28 | 16.51 | 16.51 | +0.08 (+0.49%) | 1,406,284 |
| 20 Oct 2022 | USD | 16.53 | 16.835 | 16.4 | 16.43 | 16.43 | -0.14 (-0.84%) | 1,521,886 |
| 19 Oct 2022 | USD | 16.68 | 16.835 | 16.44 | 16.57 | 16.57 | -0.14 (-0.84%) | 1,442,397 |
| 18 Oct 2022 | USD | 16.81 | 17.04 | 16.545 | 16.71 | 16.71 | +0.24 (+1.46%) | 1,686,064 |
| 17 Oct 2022 | USD | 16.2 | 16.65 | 16.2 | 16.47 | 16.47 | +0.56 (+3.52%) | 1,622,657 |
| 14 Oct 2022 | USD | 16.26 | 16.48 | 15.89 | 15.91 | 15.91 | -0.27 (-1.67%) | 1,592,096 |
| 13 Oct 2022 | USD | 15.38 | 16.425 | 15.22 | 16.18 | 16.18 | +0.56 (+3.59%) | 3,043,536 |
| 12 Oct 2022 | USD | 15.88 | 15.945 | 15.61 | 15.62 | 15.62 | -0.23 (-1.45%) | 2,300,574 |
| 11 Oct 2022 | USD | 15.8 | 16.235 | 15.665 | 15.85 | 15.85 | -0.01 (-0.06%) | 2,368,374 |
| 10 Oct 2022 | USD | 16.06 | 16.22 | 15.82 | 15.86 | 15.86 | -0.14 (-0.88%) | 1,328,226 |
| 7 Oct 2022 | USD | 16.24 | 16.29 | 15.905 | 16 | 16 | -0.36 (-2.20%) | 1,898,067 |
| 6 Oct 2022 | USD | 16.32 | 16.485 | 16.17 | 16.36 | 16.36 | -0.1 (-0.61%) | 1,962,464 |
| 5 Oct 2022 | USD | 16.35 | 16.59 | 16.255 | 16.46 | 16.46 | -0.48 (-2.83%) | 1,544,602 |
| 4 Oct 2022 | USD | 16.79 | 17.035 | 16.71 | 16.94 | 16.94 | +0.43 (+2.60%) | 2,006,856 |
| 3 Oct 2022 | USD | 15.8 | 16.635 | 15.7 | 16.51 | 16.51 | +0.92 (+5.90%) | 2,929,505 |
| 30 Sep 2022 | USD | 15.8 | 16.025 | 15.58 | 15.59 | 15.59 | -0.21 (-1.33%) | 2,320,475 |
| 29 Sep 2022 | USD | 15.88 | 15.99 | 15.635 | 15.8 | 15.8 | -0.45 (-2.77%) | 3,306,797 |
| 28 Sep 2022 | USD | 15.81 | 16.43 | 15.81 | 16.25 | 16.25 | +0.43 (+2.72%) | 4,566,575 |
| 27 Sep 2022 | USD | 16.07 | 16.22 | 15.76 | 15.82 | 15.82 | -0.16 (-1.00%) | 2,917,640 |
| 26 Sep 2022 | USD | 16.46 | 16.69 | 15.86 | 15.98 | 15.98 | -0.53 (-3.21%) | 2,620,478 |
| 23 Sep 2022 | USD | 16.73 | 16.78 | 16.28 | 16.51 | 16.51 | -0.43 (-2.54%) | 4,310,993 |
| 22 Sep 2022 | USD | 17.05 | 17.18 | 16.86 | 16.94 | 16.94 | -0.13 (-0.76%) | 2,535,568 |
| 21 Sep 2022 | USD | 17.75 | 17.75 | 16.99 | 17.07 | 17.07 | -0.51 (-2.90%) | 2,771,413 |
| 20 Sep 2022 | USD | 18.06 | 18.2 | 17.49 | 17.58 | 17.58 | -0.79 (-4.30%) | 1,913,672 |
| 19 Sep 2022 | USD | 18 | 18.37 | 17.875 | 18.37 | 18.37 | +0.25 (+1.38%) | 1,434,886 |
| 16 Sep 2022 | USD | 18.22 | 18.46 | 18.12 | 18.12 | 18.12 | -0.43 (-2.32%) | 3,361,616 |
