| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | USD | 18.79 | 19.05 | 18.5 | 18.55 | 18.55 | -0.27 (-1.43%) | 881,029 |
| 14 Sep 2022 | USD | 19.02 | 19.08 | 18.605 | 18.82 | 18.82 | -0.2 (-1.05%) | 1,621,223 |
| 13 Sep 2022 | USD | 19.3 | 19.575 | 18.985 | 19.02 | 19.02 | -0.79 (-3.99%) | 1,739,078 |
| 12 Sep 2022 | USD | 19.82 | 20.07 | 19.62 | 19.81 | 19.81 | +0.22 (+1.12%) | 988,115 |
| 9 Sep 2022 | USD | 19.04 | 19.64 | 19.04 | 19.59 | 19.59 | +0.57 (+3.00%) | 1,145,058 |
| 8 Sep 2022 | USD | 19.18 | 19.41 | 18.96 | 19.02 | 19.02 | -0.39 (-2.01%) | 1,558,474 |
| 7 Sep 2022 | USD | 19 | 19.53 | 18.82 | 19.41 | 19.41 | +0.32 (+1.68%) | 2,040,254 |
| 6 Sep 2022 | USD | 20.04 | 20.12 | 19.08 | 19.09 | 19.09 | -0.87 (-4.36%) | 2,630,926 |
| 2 Sep 2022 | USD | 19.99 | 20.385 | 19.86 | 19.96 | 19.96 | +0.1 (+0.50%) | 1,486,486 |
| 1 Sep 2022 | USD | 20.04 | 20.08 | 19.52 | 19.86 | 19.86 | -0.34 (-1.68%) | 1,670,489 |
| 31 Aug 2022 | USD | 20.71 | 20.725 | 20.17 | 20.2 | 20.2 | -0.29 (-1.42%) | 2,298,260 |
| 30 Aug 2022 | USD | 20.28 | 20.57 | 20.09 | 20.49 | 20.49 | +0.29 (+1.44%) | 1,308,491 |
| 29 Aug 2022 | USD | 20.03 | 20.33 | 19.89 | 20.2 | 20.2 | +0.07 (+0.35%) | 920,610 |
| 26 Aug 2022 | USD | 20.86 | 20.925 | 20.13 | 20.13 | 20.13 | -0.73 (-3.50%) | 643,363 |
| 25 Aug 2022 | USD | 20.64 | 20.87 | 20.46 | 20.86 | 20.86 | +0.35 (+1.71%) | 646,171 |
| 24 Aug 2022 | USD | 20.41 | 20.66 | 20.31 | 20.51 | 20.51 | +0.06 (+0.29%) | 957,909 |
| 23 Aug 2022 | USD | 20.45 | 20.69 | 20.42 | 20.45 | 20.45 | -0.02 (-0.10%) | 944,166 |
| 22 Aug 2022 | USD | 20.69 | 20.74 | 20.44 | 20.47 | 20.47 | -0.48 (-2.29%) | 837,899 |
| 19 Aug 2022 | USD | 21.02 | 21.18 | 20.865 | 20.95 | 20.95 | -0.35 (-1.64%) | 852,263 |
| 18 Aug 2022 | USD | 21.33 | 21.37 | 20.985 | 21.3 | 21.3 | -0.01 (-0.05%) | 1,020,113 |
| 17 Aug 2022 | USD | 21.8 | 21.92 | 21.16 | 21.31 | 21.31 | -0.78 (-3.53%) | 1,317,283 |
| 16 Aug 2022 | USD | 21.98 | 22.27 | 21.92 | 22.09 | 22.09 | +0.18 (+0.82%) | 1,125,951 |
| 15 Aug 2022 | USD | 21.95 | 22.07 | 21.675 | 21.91 | 21.91 | -0.12 (-0.54%) | 844,868 |
| 12 Aug 2022 | USD | 21.89 | 22.04 | 21.79 | 22.03 | 22.03 | +0.24 (+1.10%) | 784,912 |
| 11 Aug 2022 | USD | 21.75 | 21.85 | 21.62 | 21.79 | 21.79 | +0.17 (+0.79%) | 1,070,604 |
| 10 Aug 2022 | USD | 21.54 | 21.8084 | 21.42 | 21.62 | 21.62 | +0.42 (+1.98%) | 990,803 |
| 9 Aug 2022 | USD | 21.57 | 21.57 | 21.055 | 21.2 | 21.2 | -0.34 (-1.58%) | 998,324 |
| 8 Aug 2022 | USD | 21.6 | 21.97 | 21.485 | 21.54 | 21.54 | -0.01 (-0.05%) | 749,820 |
| 5 Aug 2022 | USD | 21.51 | 21.745 | 21.37 | 21.55 | 21.55 | -0.06 (-0.28%) | 784,464 |
| 4 Aug 2022 | USD | 21.54 | 21.75 | 21.4 | 21.61 | 21.61 | +0.02 (+0.09%) | 1,000,884 |
