| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 21.68 | 21.81 | 21.51 | 21.59 | 21.59 | -0.05 (-0.23%) | 613,285 |
| 2 Aug 2022 | USD | 21.98 | 22.27 | 21.59 | 21.64 | 21.64 | -0.4 (-1.81%) | 1,324,657 |
| 1 Aug 2022 | USD | 21.68 | 22.38 | 21.63 | 22.04 | 22.04 | +0.28 (+1.29%) | 2,823,489 |
| 29 Jul 2022 | USD | 21.05 | 22.03 | 20.97 | 21.76 | 21.76 | +0.88 (+4.21%) | 2,379,805 |
| 28 Jul 2022 | USD | 21.23 | 21.32 | 20.61 | 20.88 | 20.88 | -0.56 (-2.61%) | 1,670,650 |
| 27 Jul 2022 | USD | 21.09 | 21.53 | 21.08 | 21.44 | 21.44 | +0.52 (+2.49%) | 1,294,839 |
| 26 Jul 2022 | USD | 21.24 | 21.38 | 20.86 | 20.92 | 20.92 | -0.48 (-2.24%) | 949,925 |
| 25 Jul 2022 | USD | 21.84 | 21.97 | 21.255 | 21.4 | 21.4 | -0.37 (-1.70%) | 785,607 |
| 22 Jul 2022 | USD | 21.56 | 21.785 | 21.4 | 21.77 | 21.77 | +0.27 (+1.26%) | 1,573,790 |
| 21 Jul 2022 | USD | 21.27 | 21.58 | 21.1 | 21.5 | 21.5 | +0.01 (+0.05%) | 1,145,625 |
| 20 Jul 2022 | USD | 21.14 | 21.55 | 21 | 21.49 | 21.49 | +0.37 (+1.75%) | 1,156,442 |
| 19 Jul 2022 | USD | 21.28 | 21.51 | 21.05 | 21.12 | 21.12 | +0.05 (+0.24%) | 1,191,009 |
| 18 Jul 2022 | USD | 20.99 | 21.333 | 20.91 | 21.07 | 21.07 | +0.27 (+1.30%) | 1,259,279 |
| 15 Jul 2022 | USD | 20.74 | 21.04 | 20.6 | 20.8 | 20.8 | +0.3 (+1.46%) | 1,214,165 |
| 14 Jul 2022 | USD | 20.37 | 20.57 | 20.21 | 20.5 | 20.5 | -0.24 (-1.16%) | 831,904 |
| 13 Jul 2022 | USD | 20.5 | 20.835 | 20.39 | 20.74 | 20.74 | +0.05 (+0.24%) | 1,179,643 |
| 12 Jul 2022 | USD | 20.29 | 21.02 | 20.18 | 20.69 | 20.69 | +0.32 (+1.57%) | 1,373,939 |
| 11 Jul 2022 | USD | 20.94 | 21.08 | 20.335 | 20.37 | 20.37 | -0.78 (-3.69%) | 1,047,468 |
| 8 Jul 2022 | USD | 21 | 21.27 | 20.84 | 21.15 | 21.15 | +0.13 (+0.62%) | 1,159,235 |
| 7 Jul 2022 | USD | 21.02 | 21.18 | 20.89 | 21.02 | 21.02 | +0.08 (+0.38%) | 711,605 |
| 6 Jul 2022 | USD | 21.24 | 21.42 | 20.67 | 20.94 | 20.94 | -0.35 (-1.64%) | 1,233,676 |
| 5 Jul 2022 | USD | 20.93 | 21.425 | 20.76 | 21.29 | 21.29 | -0.25 (-1.16%) | 1,240,818 |
| 1 Jul 2022 | USD | 21.04 | 21.62 | 21 | 21.54 | 21.54 | +0.49 (+2.33%) | 1,267,297 |
| 30 Jun 2022 | USD | 21.89 | 21.9 | 20.99 | 21.05 | 21.05 | -1.23 (-5.52%) | 1,608,129 |
| 29 Jun 2022 | USD | 21.95 | 22.41 | 21.84 | 22.28 | 22.28 | +0.23 (+1.04%) | 1,135,306 |
| 28 Jun 2022 | USD | 22.65 | 22.82 | 22.02 | 22.05 | 22.05 | -0.38 (-1.69%) | 1,017,908 |
| 27 Jun 2022 | USD | 22.15 | 22.575 | 21.93 | 22.43 | 22.43 | +0.35 (+1.59%) | 1,431,534 |
| 24 Jun 2022 | USD | 22.07 | 22.395 | 21.85 | 22.08 | 22.08 | +0.18 (+0.82%) | 1,068,320 |
| 23 Jun 2022 | USD | 22.14 | 22.34 | 21.72 | 21.9 | 21.9 | -0.12 (-0.54%) | 925,766 |
| 22 Jun 2022 | USD | 21.56 | 22.2 | 21.505 | 22.02 | 22.02 | +0.14 (+0.64%) | 950,634 |
