| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | USD | 21.67 | 22.1962 | 21.67 | 21.88 | 21.88 | +0.46 (+2.15%) | 1,440,389 |
| 17 Jun 2022 | USD | 21.14 | 21.55 | 20.87 | 21.42 | 21.42 | +0.31 (+1.47%) | 1,846,776 |
| 16 Jun 2022 | USD | 21.6 | 21.92 | 20.935 | 21.11 | 21.11 | -0.93 (-4.22%) | 1,605,286 |
| 15 Jun 2022 | USD | 21.57 | 22.41 | 21.46 | 22.04 | 22.04 | +0.59 (+2.75%) | 1,358,523 |
| 14 Jun 2022 | USD | 21.27 | 21.68 | 21.21 | 21.45 | 21.45 | +0.18 (+0.85%) | 1,132,861 |
| 13 Jun 2022 | USD | 21.93 | 22 | 21.175 | 21.27 | 21.27 | -1.16 (-5.17%) | 1,320,118 |
| 10 Jun 2022 | USD | 22.64 | 22.86 | 22.43 | 22.43 | 22.43 | -0.62 (-2.69%) | 827,815 |
| 9 Jun 2022 | USD | 23.61 | 23.74 | 23.035 | 23.05 | 23.05 | -0.68 (-2.87%) | 517,953 |
| 8 Jun 2022 | USD | 24.02 | 24.2 | 23.66 | 23.73 | 23.73 | -0.52 (-2.14%) | 563,021 |
| 7 Jun 2022 | USD | 24.58 | 24.58 | 23.64 | 24.25 | 24.25 | +0.18 (+0.75%) | 1,055,335 |
| 6 Jun 2022 | USD | 24.25 | 24.425 | 23.94 | 24.07 | 24.07 | -0.07 (-0.29%) | 797,294 |
| 3 Jun 2022 | USD | 24.02 | 24.31 | 23.87 | 24.14 | 24.14 | -0.11 (-0.45%) | 593,600 |
| 2 Jun 2022 | USD | 24.18 | 24.37 | 23.85 | 24.25 | 24.25 | +0.21 (+0.87%) | 753,428 |
| 1 Jun 2022 | USD | 24.56 | 24.69 | 23.81 | 24.04 | 24.04 | -0.28 (-1.15%) | 1,226,238 |
| 31 May 2022 | USD | 24.94 | 25 | 24.26 | 24.32 | 24.32 | -0.7 (-2.80%) | 1,963,289 |
| 27 May 2022 | USD | 24.58 | 25.13 | 24.58 | 25.02 | 25.02 | +0.39 (+1.58%) | 969,586 |
| 26 May 2022 | USD | 24.45 | 24.84 | 24.39 | 24.63 | 24.63 | +0.2 (+0.82%) | 797,268 |
| 25 May 2022 | USD | 23.93 | 24.56 | 23.4 | 24.43 | 24.43 | +1.03 (+4.40%) | 1,567,809 |
| 24 May 2022 | USD | 23.04 | 23.51 | 22.81 | 23.4 | 23.4 | +0.18 (+0.78%) | 1,078,730 |
| 23 May 2022 | USD | 23.06 | 23.36 | 22.81 | 23.22 | 23.22 | +0.26 (+1.13%) | 659,788 |
| 20 May 2022 | USD | 23.18 | 23.34 | 22.53 | 22.96 | 22.96 | +0.09 (+0.39%) | 879,356 |
| 19 May 2022 | USD | 22.76 | 23.34 | 22.72 | 22.87 | 22.87 | -0.06 (-0.26%) | 817,999 |
| 18 May 2022 | USD | 23.4 | 23.68 | 22.9 | 22.93 | 22.93 | -0.78 (-3.29%) | 1,172,313 |
| 17 May 2022 | USD | 23.38 | 23.765 | 23.12 | 23.71 | 23.71 | +0.62 (+2.69%) | 2,236,392 |
| 16 May 2022 | USD | 22.87 | 23.41 | 22.87 | 23.09 | 23.09 | +0.09 (+0.39%) | 951,195 |
| 13 May 2022 | USD | 22.27 | 23.05 | 21.93 | 23 | 23 | +1.06 (+4.83%) | 1,387,763 |
| 12 May 2022 | USD | 21.79 | 21.98 | 21.41 | 21.94 | 21.94 | 0.0 (0.0%) | 1,520,696 |
| 11 May 2022 | USD | 21.71 | 22.85 | 21.51 | 21.94 | 21.94 | +0.06 (+0.27%) | 1,151,228 |
| 10 May 2022 | USD | 21.91 | 22.14 | 21.55 | 21.88 | 21.88 | +0.03 (+0.14%) | 1,452,350 |
| 9 May 2022 | USD | 22.34 | 22.55 | 21.695 | 21.85 | 21.85 | -0.74 (-3.28%) | 1,191,905 |
