| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 23.16 | 23.29 | 22.485 | 22.59 | 22.59 | -0.73 (-3.13%) | 1,000,809 |
| 5 May 2022 | USD | 23.56 | 23.63 | 23.06 | 23.32 | 23.32 | -0.45 (-1.89%) | 1,276,483 |
| 4 May 2022 | USD | 23.28 | 23.82 | 23.065 | 23.77 | 23.77 | +0.52 (+2.24%) | 1,230,124 |
| 3 May 2022 | USD | 22.87 | 23.52 | 22.87 | 23.25 | 23.25 | +0.41 (+1.80%) | 1,020,882 |
| 2 May 2022 | USD | 22.74 | 23.13 | 22.4 | 22.84 | 22.84 | +0.08 (+0.35%) | 1,636,240 |
| 29 Apr 2022 | USD | 23.51 | 23.72 | 22.72 | 22.76 | 22.76 | -0.86 (-3.64%) | 1,438,349 |
| 28 Apr 2022 | USD | 23.79 | 23.855 | 22.98 | 23.62 | 23.62 | +0.14 (+0.60%) | 1,662,705 |
| 27 Apr 2022 | USD | 23.48 | 23.69 | 23.3 | 23.48 | 23.48 | +0.06 (+0.26%) | 1,930,458 |
| 26 Apr 2022 | USD | 23.75 | 24.06 | 23.37 | 23.42 | 23.42 | -0.56 (-2.34%) | 1,662,820 |
| 25 Apr 2022 | USD | 24.05 | 24.14 | 23.26 | 23.98 | 23.98 | -0.1 (-0.42%) | 1,396,380 |
| 22 Apr 2022 | USD | 24.24 | 24.63 | 24.035 | 24.08 | 24.08 | -0.31 (-1.27%) | 1,414,160 |
| 21 Apr 2022 | USD | 25.22 | 25.28 | 24.225 | 24.39 | 24.39 | -0.67 (-2.67%) | 1,505,529 |
| 20 Apr 2022 | USD | 25.52 | 25.6 | 24.875 | 25.06 | 25.06 | -0.43 (-1.69%) | 939,066 |
| 19 Apr 2022 | USD | 24.98 | 25.67 | 24.98 | 25.49 | 25.49 | +0.45 (+1.80%) | 1,019,604 |
| 18 Apr 2022 | USD | 25.09 | 25.43 | 24.95 | 25.04 | 25.04 | -0.18 (-0.71%) | 756,812 |
| 14 Apr 2022 | USD | 25.53 | 25.66 | 25.21 | 25.22 | 25.22 | -0.15 (-0.59%) | 582,273 |
| 13 Apr 2022 | USD | 24.98 | 25.42 | 24.8 | 25.37 | 25.37 | +0.4 (+1.60%) | 680,646 |
| 12 Apr 2022 | USD | 25.5 | 25.65 | 24.921 | 24.97 | 24.97 | -0.48 (-1.89%) | 1,050,111 |
| 11 Apr 2022 | USD | 25.38 | 25.83 | 25.29 | 25.45 | 25.45 | -0.01 (-0.04%) | 931,604 |
| 8 Apr 2022 | USD | 25.03 | 25.56 | 24.78 | 25.46 | 25.46 | +0.51 (+2.04%) | 954,981 |
| 7 Apr 2022 | USD | 25.09 | 25.21 | 24.73 | 24.95 | 24.95 | -0.01 (-0.04%) | 1,420,297 |
| 6 Apr 2022 | USD | 25.1 | 25.25 | 24.89 | 24.96 | 24.96 | -0.39 (-1.54%) | 1,316,388 |
| 5 Apr 2022 | USD | 25.76 | 25.95 | 25.24 | 25.35 | 25.35 | -0.52 (-2.01%) | 863,748 |
| 4 Apr 2022 | USD | 25.95 | 26.08 | 25.66 | 25.87 | 25.87 | -0.08 (-0.31%) | 810,595 |
| 1 Apr 2022 | USD | 25.67 | 26.025 | 25.53 | 25.95 | 25.95 | +0.44 (+1.72%) | 1,113,123 |
| 31 Mar 2022 | USD | 25.76 | 26.03 | 25.5 | 25.51 | 25.51 | -0.4 (-1.54%) | 1,122,489 |
| 30 Mar 2022 | USD | 26.24 | 26.46 | 25.47 | 25.91 | 25.91 | -0.52 (-1.97%) | 1,051,469 |
| 29 Mar 2022 | USD | 26.3 | 26.47 | 25.74 | 26.43 | 26.43 | +0.55 (+2.13%) | 1,531,947 |
| 28 Mar 2022 | USD | 25.81 | 25.96 | 25.655 | 25.88 | 25.88 | 0.0 (0.0%) | 893,181 |
| 25 Mar 2022 | USD | 25.85 | 26.03 | 25.67 | 25.88 | 25.88 | +0.03 (+0.12%) | 1,050,237 |
