| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 25.84 | 26.13 | 25.54 | 25.85 | 25.85 | +0.6 (+2.38%) | 2,258,276 |
| 23 Mar 2022 | USD | 25.39 | 25.62 | 25.09 | 25.25 | 25.25 | -0.31 (-1.21%) | 1,223,225 |
| 22 Mar 2022 | USD | 25.28 | 25.71 | 25.25 | 25.56 | 25.56 | +0.42 (+1.67%) | 731,225 |
| 21 Mar 2022 | USD | 25.37 | 25.4925 | 24.87 | 25.14 | 25.14 | -0.17 (-0.67%) | 1,119,423 |
| 18 Mar 2022 | USD | 25.06 | 25.34 | 24.965 | 25.31 | 25.31 | -0.06 (-0.24%) | 1,830,906 |
| 17 Mar 2022 | USD | 25.15 | 25.44 | 25.02 | 25.37 | 25.37 | +0.06 (+0.24%) | 597,322 |
| 16 Mar 2022 | USD | 24.9 | 25.43 | 24.84 | 25.31 | 25.31 | +0.56 (+2.26%) | 934,786 |
| 15 Mar 2022 | USD | 24.4 | 24.93 | 24.4 | 24.75 | 24.75 | +0.39 (+1.60%) | 1,027,549 |
| 14 Mar 2022 | USD | 24.29 | 24.69 | 24.25 | 24.36 | 24.36 | +0.14 (+0.58%) | 775,625 |
| 11 Mar 2022 | USD | 24.29 | 24.61 | 24.16 | 24.22 | 24.22 | +0.01 (+0.04%) | 722,266 |
| 10 Mar 2022 | USD | 24.39 | 24.39 | 23.91 | 24.21 | 24.21 | -0.36 (-1.47%) | 1,046,822 |
| 9 Mar 2022 | USD | 24.14 | 24.58 | 24.01 | 24.57 | 24.57 | +0.9 (+3.80%) | 2,911,721 |
| 8 Mar 2022 | USD | 23.4 | 24.13 | 23.05 | 23.67 | 23.67 | +0.44 (+1.89%) | 3,784,386 |
| 7 Mar 2022 | USD | 23.94 | 24.05 | 23 | 23.23 | 23.23 | -0.77 (-3.21%) | 3,394,234 |
| 4 Mar 2022 | USD | 24.81 | 25.01 | 23.82 | 24 | 24 | -1.1 (-4.38%) | 2,086,293 |
| 3 Mar 2022 | USD | 26.24 | 26.2499 | 24.92 | 25.1 | 25.1 | -0.97 (-3.72%) | 1,980,584 |
| 2 Mar 2022 | USD | 25.27 | 26.345 | 25.27 | 26.07 | 26.07 | +0.93 (+3.70%) | 1,264,541 |
| 1 Mar 2022 | USD | 25.87 | 25.93 | 25 | 25.14 | 25.14 | -0.64 (-2.48%) | 1,466,255 |
| 28 Feb 2022 | USD | 25.73 | 26.62 | 25.52 | 25.78 | 25.78 | -0.39 (-1.49%) | 1,690,131 |
| 25 Feb 2022 | USD | 26.24 | 26.47 | 25.71 | 26.17 | 26.17 | +0.15 (+0.58%) | 740,770 |
| 24 Feb 2022 | USD | 25.07 | 26.05 | 24.9018 | 26.02 | 26.02 | +0.19 (+0.74%) | 1,195,759 |
| 23 Feb 2022 | USD | 26.09 | 26.33 | 25.801 | 25.83 | 25.83 | -0.22 (-0.84%) | 805,579 |
| 22 Feb 2022 | USD | 26.3 | 26.7 | 25.89 | 26.05 | 26.05 | -0.5 (-1.88%) | 1,022,338 |
| 18 Feb 2022 | USD | 28.48 | 28.48 | 26.47 | 26.55 | 26.55 | -1.59 (-5.65%) | 2,197,793 |
| 17 Feb 2022 | USD | 28.14 | 28.53 | 28.06 | 28.14 | 28.14 | -0.85 (-2.93%) | 1,403,712 |
| 16 Feb 2022 | USD | 28.34 | 29.08 | 28.34 | 28.99 | 28.99 | +0.52 (+1.83%) | 1,135,799 |
| 15 Feb 2022 | USD | 27.92 | 28.53 | 27.74 | 28.47 | 28.47 | +0.79 (+2.85%) | 999,599 |
| 14 Feb 2022 | USD | 27.84 | 28.085 | 27.43 | 27.68 | 27.68 | -0.2 (-0.72%) | 798,499 |
| 11 Feb 2022 | USD | 28.3 | 28.56 | 27.76 | 27.88 | 27.88 | -0.39 (-1.38%) | 854,040 |
| 10 Feb 2022 | USD | 28.55 | 29.07 | 28.23 | 28.27 | 28.27 | -0.59 (-2.04%) | 977,277 |
