| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 28.45 | 29.06 | 28.42 | 28.86 | 28.86 | +0.52 (+1.83%) | 911,339 |
| 8 Feb 2022 | USD | 28.515 | 28.515 | 28.085 | 28.34 | 28.34 | +0.04 (+0.14%) | 901,560 |
| 7 Feb 2022 | USD | 27.65 | 28.43 | 27.5652 | 28.3 | 28.3 | +0.64 (+2.31%) | 758,972 |
| 4 Feb 2022 | USD | 27.67 | 27.89 | 27.33 | 27.66 | 27.66 | -0.07 (-0.25%) | 535,176 |
| 3 Feb 2022 | USD | 27.39 | 28.24 | 27.39 | 27.73 | 27.73 | -0.03 (-0.11%) | 867,681 |
| 2 Feb 2022 | USD | 27.65 | 27.865 | 27.41 | 27.76 | 27.76 | +0.23 (+0.84%) | 616,239 |
| 1 Feb 2022 | USD | 26.78 | 27.62 | 26.76 | 27.53 | 27.53 | +0.41 (+1.51%) | 795,850 |
| 31 Jan 2022 | USD | 26.31 | 27.13 | 26.14 | 27.12 | 27.12 | +0.86 (+3.27%) | 1,357,901 |
| 28 Jan 2022 | USD | 25.35 | 26.27 | 25.21 | 26.26 | 26.26 | +0.82 (+3.22%) | 1,349,503 |
| 27 Jan 2022 | USD | 25.84 | 26.23 | 25.23 | 25.44 | 25.44 | -0.34 (-1.32%) | 1,418,694 |
| 26 Jan 2022 | USD | 26.19 | 26.31 | 25.49 | 25.78 | 25.78 | -0.13 (-0.50%) | 1,343,612 |
| 25 Jan 2022 | USD | 26.13 | 26.23 | 25.46 | 25.91 | 25.91 | -0.57 (-2.15%) | 1,081,782 |
| 24 Jan 2022 | USD | 26.11 | 26.56 | 25.67 | 26.48 | 26.48 | +0.02 (+0.08%) | 1,634,023 |
| 21 Jan 2022 | USD | 27.03 | 27.26 | 26.3 | 26.46 | 26.46 | -0.78 (-2.86%) | 1,127,906 |
| 20 Jan 2022 | USD | 27.47 | 27.93 | 27.191 | 27.24 | 27.24 | -0.2 (-0.73%) | 1,044,190 |
| 19 Jan 2022 | USD | 27.62 | 27.77 | 27.25 | 27.44 | 27.44 | -0.13 (-0.47%) | 1,114,373 |
| 18 Jan 2022 | USD | 28.39 | 28.8 | 27.22 | 27.57 | 27.57 | -0.73 (-2.58%) | 1,397,381 |
| 14 Jan 2022 | USD | 27.98 | 28.38 | 27.495 | 28.3 | 28.3 | +0.27 (+0.96%) | 1,037,154 |
| 13 Jan 2022 | USD | 27.76 | 28.36 | 27.52 | 28.03 | 28.03 | +0.37 (+1.34%) | 595,396 |
| 12 Jan 2022 | USD | 27.71 | 27.99 | 27.42 | 27.66 | 27.66 | +0.03 (+0.11%) | 1,499,628 |
| 11 Jan 2022 | USD | 27.27 | 27.75 | 27.13 | 27.63 | 27.63 | +0.34 (+1.25%) | 1,204,044 |
| 10 Jan 2022 | USD | 27.58 | 27.69 | 27.05 | 27.29 | 27.29 | -0.25 (-0.91%) | 1,092,853 |
| 7 Jan 2022 | USD | 27.43 | 28.01 | 27.405 | 27.54 | 27.54 | +0.14 (+0.51%) | 1,175,603 |
| 6 Jan 2022 | USD | 27.4 | 27.74 | 27.315 | 27.4 | 27.4 | +0.15 (+0.55%) | 646,889 |
| 5 Jan 2022 | USD | 28.42 | 28.56 | 27.24 | 27.25 | 27.25 | -1.05 (-3.71%) | 741,014 |
| 4 Jan 2022 | USD | 28.18 | 28.63 | 28.05 | 28.3 | 28.3 | +0.41 (+1.47%) | 1,020,851 |
| 3 Jan 2022 | USD | 27.82 | 28.02 | 27.75 | 27.89 | 27.89 | +0.15 (+0.54%) | 791,469 |
| 31 Dec 2021 | USD | 27.94 | 28.02 | 27.64 | 27.74 | 27.74 | -0.24 (-0.86%) | 871,006 |
| 30 Dec 2021 | USD | 28.13 | 28.49 | 27.89 | 27.98 | 27.98 | -0.28 (-0.99%) | 710,572 |
| 29 Dec 2021 | USD | 28.53 | 28.71 | 28.165 | 28.26 | 28.26 | -0.27 (-0.95%) | 533,300 |
