| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 28.2 | 28.73 | 28.18 | 28.53 | 28.53 | +0.32 (+1.13%) | 823,800 |
| 27 Dec 2021 | USD | 28.1 | 28.26 | 27.9 | 28.21 | 28.21 | +0.04 (+0.14%) | 724,487 |
| 23 Dec 2021 | USD | 28 | 28.4 | 27.94 | 28.17 | 28.17 | +0.29 (+1.04%) | 561,164 |
| 22 Dec 2021 | USD | 27.19 | 27.91 | 27.16 | 27.88 | 27.88 | +0.51 (+1.86%) | 627,371 |
| 21 Dec 2021 | USD | 27.36 | 27.68 | 27.09 | 27.37 | 27.37 | +0.3 (+1.11%) | 1,019,942 |
| 20 Dec 2021 | USD | 26.78 | 27.255 | 26.46 | 27.07 | 27.07 | -0.06 (-0.22%) | 1,022,087 |
| 17 Dec 2021 | USD | 27.33 | 27.83 | 26.96 | 27.13 | 27.13 | -0.26 (-0.95%) | 3,020,060 |
| 16 Dec 2021 | USD | 28.19 | 28.6 | 27.38 | 27.39 | 27.39 | -0.73 (-2.60%) | 990,711 |
| 15 Dec 2021 | USD | 28.13 | 28.3 | 27.755 | 28.12 | 28.12 | -0.02 (-0.07%) | 1,251,729 |
| 14 Dec 2021 | USD | 27.96 | 28.9 | 27.96 | 28.14 | 28.14 | +0.23 (+0.82%) | 1,722,013 |
| 13 Dec 2021 | USD | 27.88 | 28.16 | 27.76 | 27.91 | 27.91 | +0.03 (+0.11%) | 1,303,114 |
| 10 Dec 2021 | USD | 27.27 | 27.9 | 27.17 | 27.88 | 27.88 | +0.73 (+2.69%) | 1,088,759 |
| 9 Dec 2021 | USD | 27.33 | 27.66 | 27.13 | 27.15 | 27.15 | -0.26 (-0.95%) | 898,325 |
| 8 Dec 2021 | USD | 27.14 | 27.66 | 27.02 | 27.41 | 27.41 | +0.19 (+0.70%) | 1,147,057 |
| 7 Dec 2021 | USD | 27.79 | 28.01 | 27.14 | 27.22 | 27.22 | -0.45 (-1.63%) | 1,114,161 |
| 6 Dec 2021 | USD | 27.59 | 27.995 | 27.41 | 27.67 | 27.67 | +0.41 (+1.50%) | 1,343,959 |
| 3 Dec 2021 | USD | 27.21 | 27.54 | 27.0744 | 27.26 | 27.26 | +0.15 (+0.55%) | 1,215,973 |
| 2 Dec 2021 | USD | 26.42 | 27.4 | 26.42 | 27.11 | 27.11 | +0.64 (+2.42%) | 1,449,209 |
| 1 Dec 2021 | USD | 26.68 | 27.53 | 26.47 | 26.47 | 26.47 | +0.07 (+0.27%) | 1,760,992 |
| 30 Nov 2021 | USD | 27.422 | 27.56 | 26.185 | 26.4 | 26.4 | -1.24 (-4.49%) | 4,120,885 |
| 29 Nov 2021 | USD | 28.11 | 28.269 | 27.37 | 27.64 | 27.64 | -0.43 (-1.53%) | 1,205,271 |
| 26 Nov 2021 | USD | 27.63 | 28.175 | 27.41 | 28.07 | 28.07 | -0.19 (-0.67%) | 798,790 |
| 24 Nov 2021 | USD | 28.15 | 28.6 | 28.13 | 28.26 | 28.26 | -0.15 (-0.53%) | 849,881 |
| 23 Nov 2021 | USD | 28.5 | 28.94 | 28.37 | 28.41 | 28.41 | -0.14 (-0.49%) | 936,967 |
| 22 Nov 2021 | USD | 28.16 | 28.79 | 28.13 | 28.55 | 28.55 | +0.64 (+2.29%) | 1,127,424 |
| 19 Nov 2021 | USD | 28.02 | 28.316 | 27.8 | 27.91 | 27.91 | -0.2 (-0.71%) | 704,525 |
| 18 Nov 2021 | USD | 28.46 | 28.52 | 27.99 | 28.11 | 28.11 | -0.32 (-1.13%) | 710,875 |
| 17 Nov 2021 | USD | 28.685 | 29.27 | 28.315 | 28.43 | 28.43 | -0.41 (-1.42%) | 688,943 |
| 16 Nov 2021 | USD | 29.16 | 29.56 | 28.83 | 28.84 | 28.84 | -0.22 (-0.76%) | 907,802 |
| 15 Nov 2021 | USD | 28.82 | 29.235 | 28.66 | 29.06 | 29.06 | +0.32 (+1.11%) | 741,401 |
