| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 28.52 | 28.819 | 28.48 | 28.74 | 28.74 | +0.28 (+0.98%) | 1,086,403 |
| 11 Nov 2021 | USD | 27.8 | 28.52 | 27.745 | 28.46 | 28.46 | +0.71 (+2.56%) | 620,265 |
| 10 Nov 2021 | USD | 28.49 | 28.89 | 27.69 | 27.75 | 27.75 | -0.77 (-2.70%) | 755,741 |
| 9 Nov 2021 | USD | 28.85 | 29.27 | 28.47 | 28.52 | 28.52 | -0.35 (-1.21%) | 1,157,420 |
| 8 Nov 2021 | USD | 28.48 | 28.98 | 28.39 | 28.87 | 28.87 | +0.43 (+1.51%) | 1,498,603 |
| 5 Nov 2021 | USD | 28.26 | 28.73 | 27.75 | 28.44 | 28.44 | +0.36 (+1.28%) | 3,050,617 |
| 4 Nov 2021 | USD | 28.17 | 29.09 | 27.41 | 28.08 | 28.08 | -1.24 (-4.23%) | 2,959,147 |
| 3 Nov 2021 | USD | 28.97 | 29.57 | 28.97 | 29.32 | 29.32 | +0.23 (+0.79%) | 1,634,610 |
| 2 Nov 2021 | USD | 29.59 | 29.59 | 28.97 | 29.09 | 29.09 | -0.22 (-0.75%) | 1,199,932 |
| 1 Nov 2021 | USD | 28.85 | 29.56 | 28.8 | 29.31 | 29.31 | +0.57 (+1.98%) | 1,257,543 |
| 29 Oct 2021 | USD | 28.5 | 28.88 | 28.46 | 28.74 | 28.74 | +0.1 (+0.35%) | 825,707 |
| 28 Oct 2021 | USD | 28.76 | 28.78 | 28.17 | 28.64 | 28.64 | 0.0 (0.0%) | 886,532 |
| 27 Oct 2021 | USD | 29.37 | 29.59 | 28.59 | 28.64 | 28.64 | -0.67 (-2.29%) | 668,803 |
| 26 Oct 2021 | USD | 29.71 | 29.84 | 29.31 | 29.31 | 29.31 | -0.31 (-1.05%) | 1,258,567 |
| 25 Oct 2021 | USD | 29.68 | 29.805 | 29.3 | 29.62 | 29.62 | -0.08 (-0.27%) | 1,689,440 |
| 22 Oct 2021 | USD | 29.63 | 30.1 | 29.41 | 29.7 | 29.7 | +0.17 (+0.58%) | 764,958 |
| 21 Oct 2021 | USD | 29.69 | 29.95 | 29.485 | 29.53 | 29.53 | -0.31 (-1.04%) | 703,811 |
| 20 Oct 2021 | USD | 29.61 | 30.42 | 29.61 | 29.84 | 29.84 | +0.14 (+0.47%) | 1,291,195 |
| 19 Oct 2021 | USD | 29.38 | 29.81 | 29.38 | 29.7 | 29.7 | +0.5 (+1.71%) | 996,556 |
| 18 Oct 2021 | USD | 29.3 | 29.3 | 28.87 | 29.2 | 29.2 | -0.1 (-0.34%) | 946,914 |
| 15 Oct 2021 | USD | 29.65 | 29.8 | 29.28 | 29.3 | 29.3 | -0.17 (-0.58%) | 986,931 |
| 14 Oct 2021 | USD | 29.33 | 29.59 | 29.19 | 29.47 | 29.47 | +0.4 (+1.38%) | 1,010,711 |
| 13 Oct 2021 | USD | 29.4 | 29.4 | 28.79 | 29.07 | 29.07 | -0.34 (-1.16%) | 771,209 |
| 12 Oct 2021 | USD | 29.34 | 29.68 | 29.025 | 29.41 | 29.41 | +0.05 (+0.17%) | 1,625,174 |
| 11 Oct 2021 | USD | 29.3 | 29.96 | 29.26 | 29.36 | 29.36 | +0.12 (+0.41%) | 491,943 |
| 8 Oct 2021 | USD | 29.6 | 29.98 | 29.23 | 29.24 | 29.24 | -0.31 (-1.05%) | 851,663 |
| 7 Oct 2021 | USD | 29.93 | 30.03 | 29.51 | 29.55 | 29.55 | -0.02 (-0.07%) | 1,103,870 |
| 6 Oct 2021 | USD | 29.67 | 30 | 29.165 | 29.57 | 29.57 | -0.42 (-1.40%) | 1,046,762 |
| 5 Oct 2021 | USD | 29.05 | 30.14 | 28.9 | 29.99 | 29.99 | +0.92 (+3.16%) | 1,267,489 |
| 4 Oct 2021 | USD | 28.94 | 30.01 | 28.9 | 29.07 | 29.07 | +0.16 (+0.55%) | 2,116,942 |
