| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 29.88 | 30 | 28.68 | 28.91 | 28.91 | -0.89 (-2.99%) | 1,713,526 |
| 30 Sep 2021 | USD | 30 | 30.215 | 29.45 | 29.8 | 29.8 | -0.03 (-0.10%) | 2,536,307 |
| 29 Sep 2021 | USD | 29.74 | 30.25 | 29.63 | 29.83 | 29.83 | +0.03 (+0.10%) | 1,038,513 |
| 28 Sep 2021 | USD | 30.17 | 30.58 | 29.6623 | 29.8 | 29.8 | -0.3 (-1.00%) | 1,722,474 |
| 27 Sep 2021 | USD | 29.75 | 30.54 | 29.68 | 30.1 | 30.1 | +0.39 (+1.31%) | 1,267,444 |
| 24 Sep 2021 | USD | 29.53 | 29.93 | 29.47 | 29.71 | 29.71 | +0.09 (+0.30%) | 1,606,638 |
| 23 Sep 2021 | USD | 28.75 | 29.76 | 28.75 | 29.62 | 29.62 | +1.13 (+3.97%) | 2,197,179 |
| 22 Sep 2021 | USD | 28.29 | 28.85 | 27.95 | 28.49 | 28.49 | +0.72 (+2.59%) | 1,996,951 |
| 21 Sep 2021 | USD | 27.75 | 27.905 | 27.39 | 27.77 | 27.77 | +0.1 (+0.36%) | 1,687,090 |
| 20 Sep 2021 | USD | 28.4 | 28.53 | 27.38 | 27.67 | 27.67 | -1.08 (-3.76%) | 2,505,646 |
| 17 Sep 2021 | USD | 28.5 | 28.81 | 28.41 | 28.75 | 28.75 | +0.23 (+0.81%) | 4,511,575 |
| 16 Sep 2021 | USD | 28.63 | 28.78 | 28.24 | 28.52 | 28.52 | -0.13 (-0.45%) | 1,689,122 |
| 15 Sep 2021 | USD | 28.51 | 28.77 | 28.3826 | 28.65 | 28.65 | +0.14 (+0.49%) | 1,208,724 |
| 14 Sep 2021 | USD | 28.74 | 28.855 | 28.405 | 28.51 | 28.51 | -0.2 (-0.70%) | 1,404,443 |
| 13 Sep 2021 | USD | 28.73 | 28.96 | 28.46 | 28.71 | 28.71 | +0.13 (+0.45%) | 1,053,169 |
| 10 Sep 2021 | USD | 29.05 | 29.255 | 28.51 | 28.58 | 28.58 | -0.43 (-1.48%) | 1,015,112 |
| 9 Sep 2021 | USD | 29.62 | 29.62 | 28.97 | 29.01 | 29.01 | -0.5 (-1.69%) | 1,328,104 |
| 8 Sep 2021 | USD | 29.59 | 29.7 | 29.1 | 29.51 | 29.51 | +0.06 (+0.20%) | 3,847,473 |
| 7 Sep 2021 | USD | 28.57 | 29.56 | 28.5 | 29.45 | 29.45 | +0.79 (+2.76%) | 2,351,613 |
| 3 Sep 2021 | USD | 29.08 | 29.11 | 28.62 | 28.66 | 28.66 | -0.43 (-1.48%) | 903,180 |
| 2 Sep 2021 | USD | 28.51 | 29.21 | 28.445 | 29.09 | 29.09 | +0.61 (+2.14%) | 990,304 |
| 1 Sep 2021 | USD | 28.81 | 28.98 | 28.26 | 28.48 | 28.48 | -0.26 (-0.90%) | 1,221,824 |
| 31 Aug 2021 | USD | 28.39 | 28.865 | 28.16 | 28.74 | 28.74 | +0.29 (+1.02%) | 2,741,753 |
| 30 Aug 2021 | USD | 28.45 | 28.655 | 28.27 | 28.45 | 28.45 | +0.04 (+0.14%) | 568,779 |
| 27 Aug 2021 | USD | 28.36 | 28.6 | 28.28 | 28.41 | 28.41 | +0.17 (+0.60%) | 650,771 |
| 26 Aug 2021 | USD | 28.09 | 28.42 | 27.985 | 28.24 | 28.24 | +0.12 (+0.43%) | 762,497 |
| 25 Aug 2021 | USD | 27.86 | 28.24 | 27.71 | 28.12 | 28.12 | +0.31 (+1.11%) | 549,983 |
| 24 Aug 2021 | USD | 27.83 | 28.17 | 27.71 | 27.81 | 27.81 | -0.06 (-0.22%) | 473,389 |
| 23 Aug 2021 | USD | 27.33 | 28.005 | 27.2021 | 27.87 | 27.87 | +0.46 (+1.68%) | 672,891 |
| 20 Aug 2021 | USD | 26.92 | 27.565 | 26.855 | 27.41 | 27.41 | +0.12 (+0.44%) | 1,499,923 |
