| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 27.63 | 27.835 | 27.16 | 27.29 | 27.29 | -0.62 (-2.22%) | 927,552 |
| 18 Aug 2021 | USD | 28.23 | 28.43 | 27.875 | 27.91 | 27.91 | -0.46 (-1.62%) | 791,688 |
| 17 Aug 2021 | USD | 28.93 | 28.93 | 28.14 | 28.37 | 28.37 | -0.72 (-2.48%) | 871,985 |
| 16 Aug 2021 | USD | 29.09 | 29.435 | 28.94 | 29.09 | 29.09 | -0.17 (-0.58%) | 1,282,586 |
| 13 Aug 2021 | USD | 28.85 | 29.3 | 28.8 | 29.26 | 29.26 | +0.52 (+1.81%) | 1,024,019 |
| 12 Aug 2021 | USD | 28.48 | 28.79 | 28.06 | 28.74 | 28.74 | +0.17 (+0.60%) | 830,236 |
| 11 Aug 2021 | USD | 28 | 28.59 | 27.77 | 28.57 | 28.57 | +0.66 (+2.36%) | 1,762,890 |
| 10 Aug 2021 | USD | 27.81 | 28.08 | 27.71 | 27.91 | 27.91 | -0.08 (-0.29%) | 934,453 |
| 9 Aug 2021 | USD | 27.93 | 28.16 | 27.83 | 27.99 | 27.99 | +0.09 (+0.32%) | 1,507,128 |
| 6 Aug 2021 | USD | 27.92 | 28.28 | 27.74 | 27.9 | 27.9 | +0.16 (+0.58%) | 917,523 |
| 5 Aug 2021 | USD | 27.71 | 28.33 | 27.545 | 27.74 | 27.74 | +0.08 (+0.29%) | 1,784,718 |
| 4 Aug 2021 | USD | 28.24 | 28.34 | 27.47 | 27.66 | 27.66 | +0.22 (+0.80%) | 2,228,045 |
| 3 Aug 2021 | USD | 26.79 | 27.495 | 26.34 | 27.44 | 27.44 | +0.75 (+2.81%) | 1,919,929 |
| 2 Aug 2021 | USD | 26.89 | 27.24 | 26.37 | 26.69 | 26.69 | -0.16 (-0.60%) | 1,338,005 |
| 30 Jul 2021 | USD | 25.74 | 27.31 | 25.68 | 26.85 | 26.85 | +1.11 (+4.31%) | 1,627,041 |
| 29 Jul 2021 | USD | 26.4 | 26.445 | 25.72 | 25.74 | 25.74 | -0.61 (-2.31%) | 1,387,005 |
| 28 Jul 2021 | USD | 26.36 | 26.61 | 26.13 | 26.35 | 26.35 | +0.05 (+0.19%) | 855,821 |
| 27 Jul 2021 | USD | 26.29 | 26.31 | 25.91 | 26.3 | 26.3 | -0.01 (-0.04%) | 919,153 |
| 26 Jul 2021 | USD | 26.01 | 26.35 | 25.91 | 26.31 | 26.31 | +0.26 (+1.00%) | 1,006,569 |
| 23 Jul 2021 | USD | 26.2 | 26.37 | 25.735 | 26.05 | 26.05 | +0.02 (+0.08%) | 1,078,400 |
| 22 Jul 2021 | USD | 26.17 | 26.25 | 25.75 | 26.03 | 26.03 | -0.17 (-0.65%) | 862,506 |
| 21 Jul 2021 | USD | 25.8 | 26.51 | 25.71 | 26.2 | 26.2 | +0.47 (+1.83%) | 1,330,427 |
| 20 Jul 2021 | USD | 25.2 | 25.82 | 25.12 | 25.73 | 25.73 | +0.53 (+2.10%) | 1,779,844 |
| 19 Jul 2021 | USD | 24.84 | 25.25 | 24.52 | 25.2 | 25.2 | +0.12 (+0.48%) | 1,483,180 |
| 16 Jul 2021 | USD | 25.54 | 25.64 | 25.05 | 25.08 | 25.08 | -0.37 (-1.45%) | 906,728 |
| 15 Jul 2021 | USD | 25.47 | 25.67 | 25.38 | 25.45 | 25.45 | -0.15 (-0.59%) | 1,329,770 |
| 14 Jul 2021 | USD | 26.26 | 26.525 | 25.54 | 25.6 | 25.6 | -0.7 (-2.66%) | 1,867,457 |
| 13 Jul 2021 | USD | 26.34 | 26.5 | 26.15 | 26.3 | 26.3 | -0.17 (-0.64%) | 990,573 |
| 12 Jul 2021 | USD | 26.49 | 26.61 | 26.325 | 26.47 | 26.47 | -0.02 (-0.08%) | 842,428 |
| 9 Jul 2021 | USD | 25.73 | 26.54 | 25.73 | 26.49 | 26.49 | +0.84 (+3.27%) | 1,049,088 |
