| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 25.41 | 25.89 | 25.32 | 25.65 | 25.65 | -0.1 (-0.39%) | 1,600,211 |
| 7 Jul 2021 | USD | 26.1 | 26.22 | 25.59 | 25.75 | 25.75 | -0.38 (-1.45%) | 1,595,222 |
| 6 Jul 2021 | USD | 27.08 | 27.29 | 26.12 | 26.13 | 26.13 | -1 (-3.69%) | 1,116,796 |
| 2 Jul 2021 | USD | 27.32 | 27.41 | 26.975 | 27.13 | 27.13 | -0.21 (-0.77%) | 679,518 |
| 1 Jul 2021 | USD | 27.36 | 27.63 | 27.13 | 27.34 | 27.34 | +0.18 (+0.66%) | 975,708 |
| 30 Jun 2021 | USD | 27.51 | 27.63 | 27.015 | 27.16 | 27.16 | -0.27 (-0.98%) | 1,267,151 |
| 29 Jun 2021 | USD | 27.99 | 27.99 | 27.38 | 27.43 | 27.43 | -0.52 (-1.86%) | 837,623 |
| 28 Jun 2021 | USD | 28.4 | 28.44 | 27.815 | 27.95 | 27.95 | -0.47 (-1.65%) | 665,487 |
| 25 Jun 2021 | USD | 27.9 | 28.6 | 27.9 | 28.42 | 28.42 | +0.55 (+1.97%) | 1,044,334 |
| 24 Jun 2021 | USD | 27.582 | 28.09 | 27.582 | 27.87 | 27.87 | +0.38 (+1.38%) | 1,033,924 |
| 23 Jun 2021 | USD | 27.51 | 27.93 | 27.41 | 27.49 | 27.49 | +0.18 (+0.66%) | 1,264,395 |
| 22 Jun 2021 | USD | 27.25 | 27.495 | 27.13 | 27.31 | 27.31 | +0.16 (+0.59%) | 1,036,382 |
| 21 Jun 2021 | USD | 27.09 | 27.21 | 26.83 | 27.15 | 27.15 | +0.24 (+0.89%) | 892,804 |
| 18 Jun 2021 | USD | 27.42 | 27.42 | 26.715 | 26.91 | 26.91 | -0.64 (-2.32%) | 1,677,395 |
| 17 Jun 2021 | USD | 27.79 | 27.99 | 27.355 | 27.55 | 27.55 | -0.27 (-0.97%) | 1,189,531 |
| 16 Jun 2021 | USD | 27.86 | 28.025 | 27.53 | 27.82 | 27.82 | -0.19 (-0.68%) | 597,649 |
| 15 Jun 2021 | USD | 27.83 | 28.095 | 27.75 | 28.01 | 28.01 | +0.25 (+0.90%) | 663,345 |
| 14 Jun 2021 | USD | 27.79 | 27.95 | 27.73 | 27.76 | 27.76 | -0.07 (-0.25%) | 753,219 |
| 11 Jun 2021 | USD | 28.02 | 28.215 | 27.73 | 27.83 | 27.83 | -0.21 (-0.75%) | 567,851 |
| 10 Jun 2021 | USD | 27.88 | 28.27 | 27.68 | 28.04 | 28.04 | +0.42 (+1.52%) | 1,063,483 |
| 9 Jun 2021 | USD | 27.46 | 27.75 | 27.46 | 27.62 | 27.62 | +0.21 (+0.77%) | 803,814 |
| 8 Jun 2021 | USD | 26.98 | 27.545 | 26.98 | 27.41 | 27.41 | +0.37 (+1.37%) | 964,749 |
| 7 Jun 2021 | USD | 26.82 | 27.22 | 26.82 | 27.04 | 27.04 | +0.22 (+0.82%) | 728,282 |
| 4 Jun 2021 | USD | 26.71 | 26.935 | 26.71 | 26.82 | 26.82 | +0.14 (+0.52%) | 492,143 |
| 3 Jun 2021 | USD | 26.36 | 26.77 | 26.03 | 26.68 | 26.68 | +0.09 (+0.34%) | 1,110,975 |
| 2 Jun 2021 | USD | 26.53 | 26.74 | 26.105 | 26.59 | 26.59 | +0.26 (+0.99%) | 1,154,262 |
| 1 Jun 2021 | USD | 27.34 | 27.46 | 26.275 | 26.33 | 26.33 | -0.98 (-3.59%) | 850,799 |
| 28 May 2021 | USD | 26.89 | 27.43 | 26.78 | 27.31 | 27.31 | +0.42 (+1.56%) | 1,263,927 |
| 27 May 2021 | USD | 27.24 | 27.34 | 26.84 | 26.89 | 26.89 | -0.2 (-0.74%) | 2,246,227 |
| 26 May 2021 | USD | 27.19 | 27.26 | 26.89 | 27.09 | 27.09 | 0.0 (0.0%) | 910,517 |
