| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 27.33 | 27.435 | 27.04 | 27.09 | 27.09 | -0.21 (-0.77%) | 925,056 |
| 24 May 2021 | USD | 27.56 | 27.56 | 27.1567 | 27.3 | 27.3 | -0.12 (-0.44%) | 850,374 |
| 21 May 2021 | USD | 28.0509 | 28.0509 | 27.27 | 27.42 | 27.42 | -0.16 (-0.58%) | 826,254 |
| 20 May 2021 | USD | 27.61 | 27.85 | 27.46 | 27.58 | 27.58 | +0.16 (+0.58%) | 698,797 |
| 19 May 2021 | USD | 27.73 | 27.835 | 27.33 | 27.42 | 27.42 | -0.56 (-2.00%) | 1,055,950 |
| 18 May 2021 | USD | 27.79 | 28.49 | 27.57 | 27.98 | 27.98 | -0.12 (-0.43%) | 1,247,443 |
| 17 May 2021 | USD | 28.85 | 29.07 | 28.03 | 28.1 | 28.1 | -0.19 (-0.67%) | 1,029,333 |
| 14 May 2021 | USD | 27.91 | 28.39 | 27.85 | 28.29 | 28.29 | +0.51 (+1.84%) | 1,035,967 |
| 13 May 2021 | USD | 27.49 | 28.02 | 27.49 | 27.78 | 27.78 | +0.29 (+1.05%) | 854,264 |
| 12 May 2021 | USD | 27.86 | 28.02 | 27.43 | 27.49 | 27.49 | -0.535 (-1.91%) | 1,384,795 |
| 11 May 2021 | USD | 27.41 | 28.03 | 27.27 | 28.025 | 28.025 | +0.265 (+0.95%) | 1,643,297 |
| 10 May 2021 | USD | 27.8 | 27.97 | 27.58 | 27.76 | 27.76 | +0.04 (+0.14%) | 1,428,402 |
| 7 May 2021 | USD | 28.18 | 28.4 | 27.64 | 27.72 | 27.72 | -0.5 (-1.77%) | 1,709,768 |
| 6 May 2021 | USD | 26.76 | 28.3 | 26.71 | 28.22 | 28.22 | +1.35 (+5.02%) | 2,062,570 |
| 5 May 2021 | USD | 26.72 | 27.12 | 26.72 | 26.87 | 26.87 | +0.13 (+0.49%) | 1,227,034 |
| 4 May 2021 | USD | 26.71 | 27 | 26.43 | 26.74 | 26.74 | -0.235 (-0.87%) | 1,116,541 |
| 3 May 2021 | USD | 27.09 | 27.59 | 26.93 | 26.975 | 26.975 | +0.075 (+0.28%) | 1,005,387 |
| 30 Apr 2021 | USD | 26.87 | 27.15 | 26.86 | 26.9 | 26.9 | -0.22 (-0.81%) | 1,064,354 |
| 29 Apr 2021 | USD | 26.52 | 27.14 | 26.475 | 27.12 | 27.12 | +0.59 (+2.22%) | 1,230,130 |
| 28 Apr 2021 | USD | 25.9 | 26.73 | 25.64 | 26.53 | 26.53 | +0.74 (+2.87%) | 1,538,561 |
| 27 Apr 2021 | USD | 25.84 | 26.02 | 25.56 | 25.79 | 25.79 | -0.11 (-0.42%) | 1,012,722 |
| 26 Apr 2021 | USD | 25.22 | 26.01 | 25.06 | 25.9 | 25.9 | +0.82 (+3.27%) | 1,180,612 |
| 23 Apr 2021 | USD | 25.34 | 25.37 | 24.96 | 25.08 | 25.08 | -0.16 (-0.63%) | 1,287,431 |
| 22 Apr 2021 | USD | 26 | 26.16 | 25.15 | 25.24 | 25.24 | -0.8 (-3.07%) | 1,476,604 |
| 21 Apr 2021 | USD | 26.24 | 26.44 | 26 | 26.04 | 26.04 | -0.15 (-0.57%) | 765,145 |
| 20 Apr 2021 | USD | 26.29 | 26.53 | 26.13 | 26.19 | 26.19 | -0.18 (-0.68%) | 667,904 |
| 19 Apr 2021 | USD | 26.49 | 26.595 | 26.18 | 26.37 | 26.37 | -0.1 (-0.38%) | 929,609 |
| 16 Apr 2021 | USD | 26.4 | 26.64 | 26.38 | 26.47 | 26.47 | +0.17 (+0.65%) | 501,829 |
| 15 Apr 2021 | USD | 26.12 | 26.33 | 25.87 | 26.3 | 26.3 | +0.41 (+1.58%) | 845,329 |
| 14 Apr 2021 | USD | 25.85 | 26.0699 | 25.78 | 25.89 | 25.89 | +0.1 (+0.39%) | 1,192,208 |
