| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 25.83 | 26.2 | 25.71 | 25.79 | 25.79 | -0.02 (-0.08%) | 842,389 |
| 12 Apr 2021 | USD | 25.89 | 25.98 | 25.66 | 25.81 | 25.81 | 0.0 (0.0%) | 528,066 |
| 9 Apr 2021 | USD | 25.72 | 25.8601 | 25.42 | 25.81 | 25.81 | +0.1 (+0.39%) | 802,857 |
| 8 Apr 2021 | USD | 25.8 | 25.91 | 25.52 | 25.71 | 25.71 | -0.09 (-0.35%) | 1,130,155 |
| 7 Apr 2021 | USD | 26.03 | 26.27 | 25.77 | 25.8 | 25.8 | -0.32 (-1.23%) | 753,215 |
| 6 Apr 2021 | USD | 25.485 | 26.2 | 25.41 | 26.12 | 26.12 | +0.49 (+1.91%) | 1,141,584 |
| 5 Apr 2021 | USD | 26.08 | 26.29 | 25.53 | 25.63 | 25.63 | -0.16 (-0.62%) | 584,635 |
| 1 Apr 2021 | USD | 25.64 | 25.9 | 25.57 | 25.79 | 25.79 | +0.13 (+0.51%) | 733,128 |
| 31 Mar 2021 | USD | 25.3 | 25.93 | 25.3 | 25.66 | 25.66 | +0.28 (+1.10%) | 975,034 |
| 30 Mar 2021 | USD | 25.5 | 25.515 | 25.09 | 25.38 | 25.38 | -0.17 (-0.67%) | 854,345 |
| 29 Mar 2021 | USD | 26.03 | 26.29 | 25.48 | 25.55 | 25.55 | -0.55 (-2.11%) | 762,446 |
| 26 Mar 2021 | USD | 26.12 | 26.25 | 25.73 | 26.1 | 26.1 | +0.01 (+0.04%) | 917,911 |
| 25 Mar 2021 | USD | 25.56 | 26.19 | 25.41 | 26.09 | 26.09 | +0.37 (+1.44%) | 811,208 |
| 24 Mar 2021 | USD | 26.72 | 26.885 | 25.69 | 25.72 | 25.72 | -0.91 (-3.42%) | 980,918 |
| 23 Mar 2021 | USD | 26.93 | 27.04 | 26.61 | 26.63 | 26.63 | -0.3 (-1.11%) | 739,420 |
| 22 Mar 2021 | USD | 26.76 | 27.01 | 26.25 | 26.93 | 26.93 | +0.605 (+2.30%) | 943,008 |
| 19 Mar 2021 | USD | 26.19 | 26.87 | 26.19 | 26.325 | 26.325 | -0.045 (-0.17%) | 1,958,096 |
| 18 Mar 2021 | USD | 26.5 | 26.83 | 26.18 | 26.37 | 26.37 | -0.385 (-1.44%) | 1,153,134 |
| 17 Mar 2021 | USD | 26.31 | 26.77 | 25.99 | 26.755 | 26.755 | +0.325 (+1.23%) | 1,402,874 |
| 16 Mar 2021 | USD | 25.83 | 26.54 | 25.81 | 26.43 | 26.43 | +0.45 (+1.73%) | 1,390,936 |
| 15 Mar 2021 | USD | 25.8 | 26.27 | 25.6 | 25.98 | 25.98 | +0.28 (+1.09%) | 1,089,665 |
| 12 Mar 2021 | USD | 25.86 | 25.86 | 25.465 | 25.7 | 25.7 | +0.09 (+0.35%) | 665,216 |
| 11 Mar 2021 | USD | 25.15 | 25.82 | 25.07 | 25.61 | 25.61 | +0.39 (+1.55%) | 1,252,286 |
| 10 Mar 2021 | USD | 24.83 | 25.35 | 24.6 | 25.22 | 25.22 | +0.68 (+2.77%) | 1,367,376 |
| 9 Mar 2021 | USD | 23.7426 | 24.91 | 23.7426 | 24.54 | 24.54 | +0.39 (+1.61%) | 1,141,471 |
| 8 Mar 2021 | USD | 24.23 | 24.5 | 23.76 | 24.15 | 24.15 | +0.27 (+1.13%) | 1,818,892 |
| 5 Mar 2021 | USD | 23.98 | 24.02 | 23.1901 | 23.88 | 23.88 | +0.125 (+0.53%) | 1,567,543 |
| 4 Mar 2021 | USD | 24.27 | 24.32 | 23.64 | 23.755 | 23.755 | -0.595 (-2.44%) | 1,977,633 |
| 3 Mar 2021 | USD | 24.91 | 24.91 | 24.24 | 24.35 | 24.35 | -0.33 (-1.34%) | 1,199,569 |
| 2 Mar 2021 | USD | 24.61 | 24.97 | 24.465 | 24.68 | 24.68 | +0.06 (+0.24%) | 1,716,880 |
