| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 24.96 | 24.97 | 24.19 | 24.62 | 24.62 | -0.005 (-0.02%) | 1,826,016 |
| 26 Feb 2021 | USD | 24.36 | 24.82 | 23.98 | 24.625 | 24.625 | +0.255 (+1.05%) | 4,032,475 |
| 25 Feb 2021 | USD | 25.32 | 25.32 | 24.29 | 24.37 | 24.37 | -0.53 (-2.13%) | 1,989,636 |
| 24 Feb 2021 | USD | 25.31 | 25.47 | 24.8 | 24.9 | 24.9 | -0.38 (-1.50%) | 2,024,326 |
| 23 Feb 2021 | USD | 25.65 | 25.65 | 24.895 | 25.28 | 25.28 | -0.35 (-1.37%) | 1,632,147 |
| 22 Feb 2021 | USD | 26.59 | 26.6 | 25.58 | 25.63 | 25.63 | -0.94 (-3.54%) | 1,522,254 |
| 19 Feb 2021 | USD | 26.09 | 26.655 | 25.97 | 26.57 | 26.57 | +0.53 (+2.04%) | 1,880,829 |
| 18 Feb 2021 | USD | 25.99 | 26.15 | 25.73 | 26.04 | 26.04 | -0.13 (-0.50%) | 2,261,076 |
| 17 Feb 2021 | USD | 26.14 | 26.49 | 25.69 | 26.17 | 26.17 | -0.08 (-0.30%) | 2,260,653 |
| 16 Feb 2021 | USD | 25.1 | 26.58 | 25.1 | 26.25 | 26.25 | +1.17 (+4.67%) | 3,241,564 |
| 12 Feb 2021 | USD | 25.21 | 25.34 | 24.97 | 25.08 | 25.08 | -0.15 (-0.59%) | 1,672,291 |
| 11 Feb 2021 | USD | 25.13 | 25.25 | 24.83 | 25.23 | 25.23 | +0.13 (+0.52%) | 1,469,760 |
| 10 Feb 2021 | USD | 25.01 | 25.5 | 24.84 | 25.1 | 25.1 | +0.29 (+1.17%) | 1,812,326 |
| 9 Feb 2021 | USD | 24.94 | 24.94 | 24.32 | 24.81 | 24.81 | -0.17 (-0.68%) | 2,530,703 |
| 8 Feb 2021 | USD | 24.9 | 25.165 | 24.75 | 24.98 | 24.98 | +0.36 (+1.46%) | 1,738,976 |
| 5 Feb 2021 | USD | 24.62 | 24.68 | 24.46 | 24.62 | 24.62 | +0.16 (+0.65%) | 1,219,869 |
| 4 Feb 2021 | USD | 24.28 | 24.61 | 24.115 | 24.46 | 24.46 | +0.18 (+0.74%) | 1,696,593 |
| 3 Feb 2021 | USD | 24.36 | 24.49 | 24.06 | 24.28 | 24.28 | +0.25 (+1.04%) | 1,462,676 |
| 2 Feb 2021 | USD | 24.2 | 24.39 | 23.985 | 24.03 | 24.03 | 0.0 (0.0%) | 2,123,517 |
| 1 Feb 2021 | USD | 24.23 | 24.5 | 23.93 | 24.03 | 24.03 | -0.11 (-0.46%) | 1,509,143 |
| 29 Jan 2021 | USD | 25.14 | 25.3 | 24.025 | 24.14 | 24.14 | -1.22 (-4.81%) | 4,165,140 |
| 28 Jan 2021 | USD | 25.11 | 25.86 | 25.11 | 25.36 | 25.36 | +0.12 (+0.48%) | 1,872,432 |
| 27 Jan 2021 | USD | 25.67 | 25.95 | 25.07 | 25.24 | 25.24 | -0.56 (-2.17%) | 1,972,495 |
| 26 Jan 2021 | USD | 25.53 | 25.865 | 25.48 | 25.8 | 25.8 | +0.37 (+1.45%) | 1,785,965 |
| 25 Jan 2021 | USD | 25.11 | 25.57 | 25.04 | 25.43 | 25.43 | +0.29 (+1.15%) | 1,196,141 |
| 22 Jan 2021 | USD | 24.82 | 25.3 | 24.77 | 25.14 | 25.14 | +0.18 (+0.72%) | 1,153,156 |
| 21 Jan 2021 | USD | 24.95 | 25.38 | 24.89 | 24.96 | 24.96 | +0.01 (+0.04%) | 1,570,668 |
| 20 Jan 2021 | USD | 24.86 | 25.1 | 24.71 | 24.95 | 24.95 | +0.19 (+0.77%) | 1,453,802 |
| 19 Jan 2021 | USD | 24.9 | 25.03 | 24.53 | 24.76 | 24.76 | -0.01 (-0.04%) | 1,552,287 |
| 15 Jan 2021 | USD | 24.86 | 25.065 | 24.37 | 24.77 | 24.77 | -0.16 (-0.64%) | 1,763,538 |
