| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 31 | 33.75 | 31 | 33.15 | 33.15 | +0.01 (+0.03%) | 3,223,917 |
| 8 Nov 2016 | USD | 32 | 33.279 | 31.52 | 33.14 | 33.14 | +1.01 (+3.14%) | 3,534,448 |
| 7 Nov 2016 | USD | 32.31 | 32.93 | 31.91 | 32.13 | 32.13 | +0.47 (+1.48%) | 3,889,508 |
| 4 Nov 2016 | USD | 28.54 | 32.4 | 28.5 | 31.66 | 31.66 | +0.23 (+0.73%) | 4,499,995 |
| 3 Nov 2016 | USD | 32.14 | 32.43 | 31.4 | 31.43 | 31.43 | -0.44 (-1.38%) | 1,925,861 |
| 2 Nov 2016 | USD | 32.28 | 32.42 | 31.85 | 31.87 | 31.87 | -0.39 (-1.21%) | 1,786,968 |
| 1 Nov 2016 | USD | 32.73 | 32.99 | 31.97 | 32.26 | 32.26 | -0.34 (-1.04%) | 2,113,839 |
| 31 Oct 2016 | USD | 32.3 | 32.85 | 32.18 | 32.6 | 32.6 | +0.47 (+1.46%) | 2,832,308 |
| 28 Oct 2016 | USD | 31.72 | 32.47 | 31.72 | 32.13 | 32.13 | +0.37 (+1.16%) | 2,043,712 |
| 27 Oct 2016 | USD | 32.14 | 32.15 | 31.415 | 31.76 | 31.76 | -0.26 (-0.81%) | 1,390,213 |
| 26 Oct 2016 | USD | 32.14 | 32.25 | 31.85 | 32.02 | 32.02 | -0.22 (-0.68%) | 1,066,294 |
| 25 Oct 2016 | USD | 31.76 | 32.69 | 31.76 | 32.24 | 32.24 | +0.06 (+0.19%) | 1,527,518 |
| 24 Oct 2016 | USD | 32.05 | 32.225 | 31.605 | 32.18 | 32.18 | +0.31 (+0.97%) | 1,581,770 |
| 21 Oct 2016 | USD | 31.36 | 32.03 | 31.16 | 31.87 | 31.87 | +0.21 (+0.66%) | 1,607,467 |
| 20 Oct 2016 | USD | 31.51 | 31.87 | 31.22 | 31.66 | 31.66 | +0.1 (+0.32%) | 1,706,680 |
| 19 Oct 2016 | USD | 31.54 | 31.82 | 31.14 | 31.56 | 31.56 | +0.32 (+1.02%) | 2,877,934 |
| 18 Oct 2016 | USD | 31.66 | 31.81 | 31.215 | 31.24 | 31.24 | +0.08 (+0.26%) | 1,529,304 |
| 17 Oct 2016 | USD | 31.49 | 31.81 | 31.11 | 31.16 | 31.16 | -0.41 (-1.30%) | 1,879,280 |
| 14 Oct 2016 | USD | 32.07 | 32.34 | 31.55 | 31.57 | 31.57 | -0.29 (-0.91%) | 1,530,373 |
| 13 Oct 2016 | USD | 32.14 | 32.25 | 31.647 | 31.86 | 31.86 | -0.56 (-1.73%) | 1,941,511 |
| 12 Oct 2016 | USD | 32.34 | 32.63 | 32.07 | 32.42 | 32.42 | +0.13 (+0.40%) | 2,247,001 |
| 11 Oct 2016 | USD | 32.72 | 32.72 | 32.21 | 32.29 | 32.29 | -0.53 (-1.61%) | 3,575,363 |
| 10 Oct 2016 | USD | 32.73 | 33.05 | 32.7 | 32.82 | 32.82 | +0.35 (+1.08%) | 2,461,928 |
| 7 Oct 2016 | USD | 33.66 | 33.915 | 32.23 | 32.47 | 32.47 | -0.97 (-2.90%) | 2,899,861 |
| 6 Oct 2016 | USD | 34.03 | 34.21 | 33.38 | 33.44 | 33.44 | -0.75 (-2.19%) | 2,451,777 |
| 5 Oct 2016 | USD | 34.05 | 34.3 | 33.91 | 34.19 | 34.19 | +0.3 (+0.89%) | 1,910,095 |
| 4 Oct 2016 | USD | 34.08 | 34.65 | 33.73 | 33.89 | 33.89 | -0.14 (-0.41%) | 1,716,661 |
| 3 Oct 2016 | USD | 33.91 | 34.39 | 33.75 | 34.03 | 34.03 | -0.15 (-0.44%) | 2,188,200 |
| 30 Sep 2016 | USD | 32.91 | 34.31 | 32.74 | 34.18 | 34.18 | +1.36 (+4.14%) | 3,549,491 |
| 29 Sep 2016 | USD | 33.88 | 33.98 | 32.66 | 32.82 | 32.82 | -1.03 (-3.04%) | 1,872,462 |
