| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 33.56 | 33.96 | 33.33 | 33.85 | 33.85 | +0.4 (+1.20%) | 1,859,570 |
| 27 Sep 2016 | USD | 33.23 | 33.55 | 33.09 | 33.45 | 33.45 | +0.2 (+0.60%) | 1,428,185 |
| 26 Sep 2016 | USD | 34.06 | 34.4 | 33.13 | 33.25 | 33.25 | -1.18 (-3.43%) | 2,642,203 |
| 23 Sep 2016 | USD | 33.94 | 34.63 | 33.71 | 34.43 | 34.43 | +0.51 (+1.50%) | 2,979,227 |
| 22 Sep 2016 | USD | 33.7 | 34.305 | 33.7 | 33.92 | 33.92 | +0.42 (+1.25%) | 1,683,851 |
| 21 Sep 2016 | USD | 33.01 | 33.59 | 32.88 | 33.5 | 33.5 | +0.45 (+1.36%) | 2,098,795 |
| 20 Sep 2016 | USD | 32.94 | 33.175 | 32.65 | 33.05 | 33.05 | +0.26 (+0.79%) | 1,912,501 |
| 19 Sep 2016 | USD | 32.74 | 33.03 | 32.51 | 32.79 | 32.79 | +0.27 (+0.83%) | 1,661,381 |
| 16 Sep 2016 | USD | 32.61 | 32.62 | 32.09 | 32.52 | 32.52 | -0.125 (-0.38%) | 3,099,901 |
| 15 Sep 2016 | USD | 32.16 | 32.92 | 31.75 | 32.645 | 32.645 | +0.525 (+1.63%) | 3,965,304 |
| 14 Sep 2016 | USD | 32.36 | 32.86 | 32.01 | 32.12 | 32.12 | -0.31 (-0.96%) | 2,090,063 |
| 13 Sep 2016 | USD | 32.58 | 32.58 | 31.86 | 32.43 | 32.43 | -0.67 (-2.02%) | 2,549,125 |
| 12 Sep 2016 | USD | 31.22 | 33.34 | 31.2 | 33.1 | 33.1 | +1.57 (+4.98%) | 3,077,991 |
| 9 Sep 2016 | USD | 32.24 | 32.54 | 31.5 | 31.53 | 31.53 | -1.12 (-3.43%) | 3,117,083 |
| 8 Sep 2016 | USD | 32.74 | 32.87 | 32.45 | 32.65 | 32.65 | -0.09 (-0.27%) | 1,287,558 |
| 7 Sep 2016 | USD | 33.01 | 33.301 | 32.66 | 32.74 | 32.74 | -0.2 (-0.61%) | 1,488,242 |
| 6 Sep 2016 | USD | 32.84 | 33.16 | 32.48 | 32.94 | 32.94 | +0.1 (+0.30%) | 2,263,579 |
| 5 Sep 2016 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 32.3 | 32.99 | 32.06 | 32.84 | 32.84 | +0.92 (+2.88%) | 3,250,190 |
| 1 Sep 2016 | USD | 31.82 | 32.26 | 31.4 | 31.92 | 31.92 | +0.27 (+0.85%) | 3,013,043 |
| 31 Aug 2016 | USD | 30.15 | 31.69 | 30.15 | 31.65 | 31.65 | +0.44 (+1.41%) | 1,343,744 |
| 30 Aug 2016 | USD | 31.24 | 31.7 | 31.02 | 31.21 | 31.21 | +0.07 (+0.22%) | 1,221,930 |
| 29 Aug 2016 | USD | 30.95 | 31.39 | 30.95 | 31.14 | 31.14 | +0.32 (+1.04%) | 1,441,898 |
| 26 Aug 2016 | USD | 31.22 | 31.57 | 30.53 | 30.82 | 30.82 | -0.22 (-0.71%) | 2,559,403 |
| 25 Aug 2016 | USD | 31.56 | 31.81 | 31 | 31.04 | 31.04 | -0.57 (-1.80%) | 1,718,801 |
| 24 Aug 2016 | USD | 32.25 | 32.51 | 31.54 | 31.61 | 31.61 | -0.65 (-2.01%) | 1,380,763 |
| 23 Aug 2016 | USD | 31.95 | 32.51 | 31.88 | 32.26 | 32.26 | +0.38 (+1.19%) | 1,418,553 |
| 22 Aug 2016 | USD | 31.69 | 31.99 | 31.37 | 31.88 | 31.88 | +0.1 (+0.31%) | 1,142,891 |
| 19 Aug 2016 | USD | 32.3 | 32.32 | 31.7 | 31.78 | 31.78 | -0.6 (-1.85%) | 1,580,186 |
| 18 Aug 2016 | USD | 32.49 | 32.61 | 32.21 | 32.38 | 32.38 | -0.11 (-0.34%) | 1,691,026 |
