| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 32.43 | 32.75 | 32.24 | 32.49 | 32.49 | -0.07 (-0.21%) | 1,655,615 |
| 16 Aug 2016 | USD | 32.53 | 32.99 | 32.26 | 32.56 | 32.56 | +0.12 (+0.37%) | 1,867,969 |
| 15 Aug 2016 | USD | 31.66 | 32.55 | 31.56 | 32.44 | 32.44 | +0.91 (+2.89%) | 1,382,639 |
| 12 Aug 2016 | USD | 31.46 | 31.95 | 31.35 | 31.53 | 31.53 | -0.06 (-0.19%) | 932,829 |
| 11 Aug 2016 | USD | 31.36 | 31.92 | 31.36 | 31.59 | 31.59 | +0.31 (+0.99%) | 1,362,088 |
| 10 Aug 2016 | USD | 31.69 | 31.69 | 30.99 | 31.28 | 31.28 | -0.24 (-0.76%) | 1,453,125 |
| 9 Aug 2016 | USD | 31.41 | 31.73 | 31.215 | 31.52 | 31.52 | +0.3 (+0.96%) | 1,829,292 |
| 8 Aug 2016 | USD | 30.85 | 31.35 | 30.73 | 31.22 | 31.22 | +0.39 (+1.27%) | 2,527,751 |
| 5 Aug 2016 | USD | 32.29 | 32.2999 | 30.82 | 30.83 | 30.83 | -1.58 (-4.88%) | 5,476,800 |
| 4 Aug 2016 | USD | 32.46 | 32.81 | 32.05 | 32.41 | 32.41 | -0.07 (-0.22%) | 1,345,617 |
| 3 Aug 2016 | USD | 31.38 | 32.51 | 30.26 | 32.48 | 32.48 | +1.05 (+3.34%) | 2,769,356 |
| 2 Aug 2016 | USD | 31.95 | 32.04 | 31.225 | 31.43 | 31.43 | -0.61 (-1.90%) | 2,914,716 |
| 1 Aug 2016 | USD | 31.62 | 32.19 | 31.4 | 32.04 | 32.04 | +0.33 (+1.04%) | 2,746,858 |
| 29 Jul 2016 | USD | 31.26 | 31.77 | 30.92 | 31.71 | 31.71 | +0.54 (+1.73%) | 2,639,489 |
| 28 Jul 2016 | USD | 30.85 | 31.32 | 30.76 | 31.17 | 31.17 | +0.16 (+0.52%) | 2,322,062 |
| 27 Jul 2016 | USD | 31.53 | 31.73 | 30.77 | 31.01 | 31.01 | -0.5 (-1.59%) | 2,066,861 |
| 26 Jul 2016 | USD | 31.1 | 31.64 | 30.89 | 31.51 | 31.51 | +0.51 (+1.65%) | 2,409,268 |
| 25 Jul 2016 | USD | 31.41 | 31.61 | 30.935 | 31 | 31 | -0.36 (-1.15%) | 2,297,061 |
| 22 Jul 2016 | USD | 31.63 | 31.88 | 31.35 | 31.36 | 31.36 | -0.07 (-0.22%) | 2,238,503 |
| 21 Jul 2016 | USD | 31.03 | 31.53 | 30.822 | 31.43 | 31.43 | +0.4 (+1.29%) | 2,704,845 |
| 20 Jul 2016 | USD | 31.61 | 31.61 | 30.995 | 31.03 | 31.03 | -0.59 (-1.87%) | 3,378,521 |
| 19 Jul 2016 | USD | 31.7 | 31.7 | 31.04 | 31.62 | 31.62 | -0.49 (-1.53%) | 3,805,863 |
| 18 Jul 2016 | USD | 31.42 | 32.295 | 31.1 | 32.11 | 32.11 | +0.85 (+2.72%) | 2,770,383 |
| 15 Jul 2016 | USD | 31.85 | 31.885 | 31.105 | 31.26 | 31.26 | -0.35 (-1.11%) | 3,225,685 |
| 14 Jul 2016 | USD | 30.88 | 31.735 | 30.56 | 31.61 | 31.61 | +1.06 (+3.47%) | 3,600,950 |
| 13 Jul 2016 | USD | 30.75 | 30.92 | 30.38 | 30.55 | 30.55 | -0.05 (-0.16%) | 3,372,421 |
| 12 Jul 2016 | USD | 29.62 | 30.73 | 29.5 | 30.6 | 30.6 | +1.22 (+4.15%) | 4,952,378 |
| 11 Jul 2016 | USD | 29.38 | 29.79 | 29.18 | 29.38 | 29.38 | +0.11 (+0.38%) | 3,491,401 |
| 8 Jul 2016 | USD | 28.12 | 29.485 | 28.12 | 29.27 | 29.27 | +1.04 (+3.68%) | 3,697,853 |
| 7 Jul 2016 | USD | 27.65 | 28.3 | 27.65 | 28.23 | 28.23 | +0.57 (+2.06%) | 3,345,504 |
