| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 27.23 | 27.78 | 26.16 | 27.66 | 27.66 | +0.17 (+0.62%) | 6,235,568 |
| 5 Jul 2016 | USD | 29.46 | 29.69 | 27.45 | 27.49 | 27.49 | -2.21 (-7.44%) | 5,410,147 |
| 4 Jul 2016 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 29.15 | 29.9 | 29.13 | 29.7 | 29.7 | +0.64 (+2.20%) | 5,315,750 |
| 30 Jun 2016 | USD | 29.42 | 29.51 | 28.4501 | 29.06 | 29.06 | -0.52 (-1.76%) | 6,599,725 |
| 29 Jun 2016 | USD | 30.03 | 30.69 | 29.51 | 29.58 | 29.58 | +0.11 (+0.37%) | 11,455,440 |
| 28 Jun 2016 | USD | 27.72 | 29.68 | 27.47 | 29.47 | 29.47 | +2.48 (+9.19%) | 12,191,720 |
| 27 Jun 2016 | USD | 28.35 | 28.35 | 26.185 | 26.99 | 26.99 | -1.81 (-6.28%) | 16,868,490 |
| 24 Jun 2016 | USD | 30 | 30.22 | 28.74 | 28.8 | 28.8 | -4.34 (-13.10%) | 14,075,190 |
| 23 Jun 2016 | USD | 32.52 | 33.58 | 32.46 | 33.14 | 33.14 | +0.96 (+2.98%) | 2,779,754 |
| 22 Jun 2016 | USD | 32.18 | 32.85 | 32 | 32.18 | 32.18 | +0.33 (+1.04%) | 3,414,746 |
| 21 Jun 2016 | USD | 30.62 | 32.01 | 30.6 | 31.85 | 31.85 | +4.812 (+17.80%) | 6,137,409 |
| 21 Jun 2016 |
|
|||||||
| 20 Jun 2016 | USD | 30.5491 | 31.7704 | 30.3659 | 30.4182 | 27.0384 | +0.279 (+0.93%) | 3,379,732 |
| 17 Jun 2016 | USD | 30.5927 | 30.7933 | 30.0344 | 30.1391 | 26.7903 | -0.427 (-1.40%) | 3,234,477 |
| 16 Jun 2016 | USD | 30.6799 | 30.6799 | 30.0606 | 30.5665 | 27.1702 | -0.271 (-0.88%) | 3,409,012 |
| 15 Jun 2016 | USD | 30.3048 | 31.1161 | 30.1129 | 30.837 | 27.4107 | +0.471 (+1.55%) | 3,381,949 |
| 14 Jun 2016 | USD | 30.6276 | 30.6712 | 29.8338 | 30.3659 | 26.9919 | -0.227 (-0.74%) | 5,180,621 |
| 13 Jun 2016 | USD | 31.718 | 31.8532 | 30.5491 | 30.5927 | 27.1935 | -1.308 (-4.10%) | 4,811,030 |
| 10 Jun 2016 | USD | 32.8608 | 32.9567 | 31.7049 | 31.9012 | 28.3566 | -1.387 (-4.17%) | 4,454,105 |
| 9 Jun 2016 | USD | 33.672 | 33.7767 | 33.0789 | 33.2882 | 29.5895 | -0.593 (-1.75%) | 2,977,026 |
| 8 Jun 2016 | USD | 34.5269 | 34.7625 | 33.8073 | 33.8814 | 30.1168 | -0.558 (-1.62%) | 1,968,946 |
| 7 Jun 2016 | USD | 34.3176 | 34.5444 | 34.2042 | 34.4397 | 30.6131 | +0.166 (+0.48%) | 1,884,382 |
| 6 Jun 2016 | USD | 33.9512 | 34.3917 | 33.8727 | 34.274 | 30.4658 | +0.323 (+0.95%) | 2,956,924 |
| 3 Jun 2016 | USD | 33.4365 | 34.0559 | 32.9655 | 33.9512 | 30.1788 | +0.427 (+1.27%) | 5,410,037 |
| 2 Jun 2016 | USD | 32.6078 | 33.5238 | 32.3374 | 33.5238 | 29.7989 | +0.907 (+2.78%) | 3,575,383 |
| 1 Jun 2016 | USD | 32.5293 | 32.6514 | 32.1978 | 32.6165 | 28.9924 | +0.035 (+0.11%) | 3,396,834 |
| 31 May 2016 | USD | 32.6689 | 32.6689 | 32.043 | 32.5816 | 28.9614 | +0.032 (+0.10%) | 4,568,361 |
| 30 May 2016 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 28.9333 | +0.003 (+0.01%) | 0 |
| 27 May 2016 | USD | 32.634 | 32.8957 | 32.0757 | 32.5467 | 28.9304 | +0.689 (+2.16%) | 6,812,771 |
| 26 May 2016 | USD | 31.8838 | 32.0713 | 31.465 | 31.8576 | 28.3179 | -0.044 (-0.14%) | 4,673,272 |
