| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 31.7704 | 32.0582 | 31.7267 | 31.9012 | 28.3566 | +0.235 (+0.74%) | 2,931,817 |
| 24 May 2016 | USD | 31.5436 | 31.8925 | 31.2295 | 31.6657 | 28.1473 | +0.349 (+1.11%) | 4,407,270 |
| 23 May 2016 | USD | 31.5784 | 31.875 | 31.2906 | 31.3167 | 27.8371 | -0.427 (-1.35%) | 3,999,079 |
| 20 May 2016 | USD | 31.4912 | 32.1324 | 31.3516 | 31.7442 | 28.2171 | +0.401 (+1.28%) | 3,760,068 |
| 19 May 2016 | USD | 31.7616 | 31.8401 | 30.9504 | 31.3429 | 27.8604 | -0.637 (-1.99%) | 4,423,437 |
| 18 May 2016 | USD | 32.381 | 32.4857 | 31.657 | 31.9797 | 28.4264 | -0.475 (-1.46%) | 3,146,854 |
| 17 May 2016 | USD | 33.2533 | 33.4016 | 32.2501 | 32.4551 | 28.849 | -0.833 (-2.50%) | 4,130,838 |
| 16 May 2016 | USD | 32.2153 | 33.5063 | 32.0582 | 33.2882 | 29.5895 | +1.212 (+3.78%) | 3,545,804 |
| 13 May 2016 | USD | 32.1193 | 32.7735 | 31.7878 | 32.0757 | 28.5117 | -0.27 (-0.84%) | 5,770,354 |
| 12 May 2016 | USD | 32.5991 | 32.9218 | 31.875 | 32.3461 | 28.7521 | -0.096 (-0.30%) | 4,109,968 |
| 11 May 2016 | USD | 32.1804 | 32.5991 | 32.1455 | 32.4421 | 28.8374 | -0.288 (-0.88%) | 1,790,375 |
| 10 May 2016 | USD | 32.0233 | 33.3057 | 31.3342 | 32.7299 | 29.0932 | +0.14 (+0.43%) | 4,872,071 |
| 9 May 2016 | USD | 32.5991 | 32.8521 | 32.3112 | 32.5904 | 28.9692 | +0.087 (+0.27%) | 2,233,148 |
| 6 May 2016 | USD | 32.1978 | 32.5904 | 32.1193 | 32.5031 | 28.8916 | +0.052 (+0.16%) | 2,148,669 |
| 5 May 2016 | USD | 32.4421 | 32.8084 | 32.3461 | 32.4508 | 28.8452 | -0.079 (-0.24%) | 1,059,930 |
| 4 May 2016 | USD | 32.5293 | 32.6078 | 32.2589 | 32.5293 | 28.9149 | -0.253 (-0.77%) | 1,121,672 |
| 3 May 2016 | USD | 33.2184 | 33.5499 | 32.7561 | 32.7823 | 29.1398 | -0.802 (-2.39%) | 1,394,829 |
| 2 May 2016 | USD | 32.9218 | 33.6982 | 32.7125 | 33.5848 | 29.8532 | +0.672 (+2.04%) | 1,138,828 |
| 29 Apr 2016 | USD | 33.0701 | 33.0701 | 32.1542 | 32.9131 | 29.2561 | -0.358 (-1.08%) | 1,936,517 |
| 28 Apr 2016 | USD | 33.8291 | 34.021 | 33.1486 | 33.2708 | 29.574 | -0.733 (-2.15%) | 2,238,155 |
| 27 Apr 2016 | USD | 33.925 | 34.1344 | 33.3057 | 34.0035 | 30.2253 | -0.061 (-0.18%) | 2,411,913 |
| 26 Apr 2016 | USD | 33.1312 | 34.178 | 33.044 | 34.0646 | 30.2796 | +1.003 (+3.03%) | 2,071,592 |
| 25 Apr 2016 | USD | 32.9393 | 33.2446 | 32.7997 | 33.0614 | 29.3879 | -0.087 (-0.26%) | 1,512,419 |
| 22 Apr 2016 | USD | 32.7648 | 33.2184 | 32.7474 | 33.1486 | 29.4654 | +0.227 (+0.69%) | 1,162,669 |
| 21 Apr 2016 | USD | 33.1138 | 33.1661 | 32.7168 | 32.9218 | 29.2638 | -0.384 (-1.15%) | 2,183,828 |
| 20 Apr 2016 | USD | 33.7855 | 33.8028 | 33.1748 | 33.3057 | 29.6051 | -0.497 (-1.47%) | 2,654,594 |
| 19 Apr 2016 | USD | 33.8291 | 34.4698 | 33.7244 | 33.8029 | 30.047 | +0.009 (+0.03%) | 2,058,253 |
| 18 Apr 2016 | USD | 33.9686 | 34.0297 | 33.6459 | 33.7942 | 30.0393 | -0.244 (-0.72%) | 2,096,168 |
| 15 Apr 2016 | USD | 34.4659 | 34.588 | 33.925 | 34.0384 | 30.2564 | -0.427 (-1.24%) | 2,472,943 |
| 14 Apr 2016 | USD | 34.4833 | 34.5095 | 34.1824 | 34.4659 | 30.6364 | +0.052 (+0.15%) | 1,776,469 |
