| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 34.082 | 34.4571 | 33.9599 | 34.4135 | 30.5898 | +0.602 (+1.78%) | 1,700,434 |
| 12 Apr 2016 | USD | 33.925 | 34.2042 | 33.5238 | 33.8116 | 30.0548 | -0.061 (-0.18%) | 2,075,213 |
| 11 Apr 2016 | USD | 34.2216 | 34.7014 | 33.8465 | 33.8727 | 30.1091 | -0.166 (-0.49%) | 1,820,405 |
| 8 Apr 2016 | USD | 33.3406 | 34.0908 | 33.1486 | 34.0384 | 30.2564 | +0.907 (+2.74%) | 2,187,122 |
| 7 Apr 2016 | USD | 33.0614 | 33.4103 | 32.8695 | 33.1312 | 29.45 | -0.41 (-1.22%) | 2,242,825 |
| 6 Apr 2016 | USD | 33.1923 | 33.5761 | 32.4595 | 33.5412 | 29.8144 | +0.419 (+1.26%) | 1,650,789 |
| 5 Apr 2016 | USD | 33.6372 | 33.7288 | 32.9829 | 33.1225 | 29.4422 | -0.907 (-2.67%) | 1,832,784 |
| 4 Apr 2016 | USD | 33.9512 | 34.2303 | 33.864 | 34.0297 | 30.2486 | +0.079 (+0.23%) | 1,513,829 |
| 1 Apr 2016 | USD | 33.4191 | 34.0559 | 33.3057 | 33.9512 | 30.1788 | +0.366 (+1.09%) | 1,877,990 |
| 31 Mar 2016 | USD | 33.5935 | 33.9076 | 33.3755 | 33.5848 | 29.8532 | -0.166 (-0.49%) | 1,208,394 |
| 30 Mar 2016 | USD | 33.6372 | 33.9337 | 33.4714 | 33.7506 | 30.0005 | +0.148 (+0.44%) | 1,602,335 |
| 29 Mar 2016 | USD | 32.1455 | 33.7244 | 31.8925 | 33.6023 | 29.8687 | +1.439 (+4.48%) | 2,166,636 |
| 28 Mar 2016 | USD | 32.2414 | 32.3854 | 31.6657 | 32.1629 | 28.5892 | +0.043 (+0.13%) | 1,082,909 |
| 25 Mar 2016 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 28.5511 | +0.001 (+0.0%) | 0 |
| 24 Mar 2016 | USD | 32.1367 | 32.6514 | 31.7616 | 32.1193 | 28.5505 | -0.026 (-0.08%) | 1,807,107 |
| 23 Mar 2016 | USD | 33.0352 | 33.1923 | 32.0277 | 32.1455 | 28.5738 | -0.933 (-2.82%) | 1,638,006 |
| 22 Mar 2016 | USD | 32.9567 | 33.105 | 32.6252 | 33.0789 | 29.4035 | -0.157 (-0.47%) | 1,334,576 |
| 21 Mar 2016 | USD | 32.9131 | 33.3929 | 32.8433 | 33.2359 | 29.543 | +0.044 (+0.13%) | 1,314,394 |
| 18 Mar 2016 | USD | 33.2272 | 33.8203 | 32.8869 | 33.1923 | 29.5043 | +0.105 (+0.32%) | 2,281,146 |
| 17 Mar 2016 | USD | 32.7125 | 33.2795 | 32.3156 | 33.0876 | 29.4112 | +0.297 (+0.90%) | 2,068,378 |
| 16 Mar 2016 | USD | 31.5348 | 32.791 | 31.4214 | 32.791 | 29.1476 | +1.117 (+3.53%) | 2,627,361 |
| 15 Mar 2016 | USD | 31.8576 | 31.9317 | 31.3429 | 31.6744 | 28.155 | -0.419 (-1.30%) | 1,636,326 |
| 14 Mar 2016 | USD | 31.3865 | 32.2327 | 30.994 | 32.0931 | 28.5272 | +0.628 (+2.00%) | 2,166,024 |
| 11 Mar 2016 | USD | 31.4563 | 31.6221 | 31.1336 | 31.465 | 27.9689 | +0.785 (+2.56%) | 2,658,340 |
| 10 Mar 2016 | USD | 31.4738 | 31.8314 | 30.331 | 30.6799 | 27.271 | -0.646 (-2.06%) | 2,973,467 |
| 9 Mar 2016 | USD | 31.6221 | 31.7093 | 31.1336 | 31.3255 | 27.8449 | +0.105 (+0.34%) | 2,058,399 |
| 8 Mar 2016 | USD | 32.3287 | 32.6078 | 31.1597 | 31.2208 | 27.7518 | -1.361 (-4.18%) | 2,013,043 |
| 7 Mar 2016 | USD | 32.5206 | 32.6826 | 32.0931 | 32.5816 | 28.9614 | 0.0 (0.0%) | 1,839,146 |
| 4 Mar 2016 | USD | 32.9218 | 33.2272 | 32.3548 | 32.5816 | 28.9614 | -0.192 (-0.59%) | 2,271,157 |
| 3 Mar 2016 | USD | 32.9655 | 33.1661 | 32.6863 | 32.7735 | 29.132 | -0.201 (-0.61%) | 1,642,021 |
