| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 32.8782 | 33.044 | 32.4551 | 32.9742 | 29.3104 | -0.061 (-0.18%) | 1,478,871 |
| 1 Mar 2016 | USD | 32.5206 | 33.0614 | 32.2153 | 33.0352 | 29.3646 | +0.898 (+2.80%) | 1,697,252 |
| 29 Feb 2016 | USD | 32.4595 | 32.7474 | 31.9666 | 32.1367 | 28.566 | -0.236 (-0.73%) | 2,182,641 |
| 26 Feb 2016 | USD | 32.477 | 32.6427 | 32.0146 | 32.3723 | 28.7754 | +0.079 (+0.24%) | 1,985,044 |
| 25 Feb 2016 | USD | 32.5816 | 32.7735 | 31.5087 | 32.2938 | 28.7056 | -0.157 (-0.48%) | 3,137,216 |
| 24 Feb 2016 | USD | 32.7125 | 32.7125 | 31.3516 | 32.4508 | 28.8452 | -0.672 (-2.03%) | 3,874,467 |
| 23 Feb 2016 | USD | 33.1748 | 33.3406 | 32.3984 | 33.1225 | 29.4422 | -0.253 (-0.76%) | 4,025,956 |
| 22 Feb 2016 | USD | 32.791 | 33.4016 | 32.3723 | 33.3755 | 29.6671 | +1.012 (+3.13%) | 2,483,423 |
| 19 Feb 2016 | USD | 32.0844 | 32.6994 | 31.8096 | 32.3635 | 28.7676 | -0.052 (-0.16%) | 2,639,781 |
| 18 Feb 2016 | USD | 32.7212 | 32.7648 | 32.1542 | 32.4159 | 28.8141 | -0.131 (-0.40%) | 4,025,829 |
| 17 Feb 2016 | USD | 31.2644 | 32.5555 | 30.6887 | 32.5467 | 28.9304 | +1.771 (+5.75%) | 4,692,183 |
| 16 Feb 2016 | USD | 29.5721 | 30.9591 | 29.5372 | 30.7759 | 27.3564 | +2.136 (+7.46%) | 4,583,359 |
| 15 Feb 2016 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 25.4578 | +0.001 (+0.0%) | 0 |
| 12 Feb 2016 | USD | 28.0455 | 28.6649 | 27.3477 | 28.6387 | 25.4566 | +1.221 (+4.45%) | 3,339,635 |
| 11 Feb 2016 | USD | 27.0161 | 27.7053 | 26.9726 | 27.4174 | 24.371 | -0.113 (-0.41%) | 5,311,886 |
| 10 Feb 2016 | USD | 27.4174 | 28.3944 | 27.2211 | 27.5308 | 24.4718 | +0.323 (+1.19%) | 5,222,279 |
| 9 Feb 2016 | USD | 27.4785 | 28.1066 | 26.7457 | 27.2081 | 24.185 | -0.768 (-2.74%) | 4,891,679 |
| 8 Feb 2016 | USD | 29.4761 | 29.4761 | 26.7326 | 27.9757 | 24.8673 | -1.753 (-5.90%) | 6,153,034 |
| 5 Feb 2016 | USD | 31.2819 | 31.5348 | 29.6419 | 29.7291 | 26.4259 | -1.718 (-5.46%) | 3,278,900 |
| 4 Feb 2016 | USD | 30.8195 | 31.5043 | 30.6887 | 31.4476 | 27.9534 | +0.759 (+2.47%) | 3,336,582 |
| 3 Feb 2016 | USD | 30.4357 | 30.8849 | 29.4063 | 30.6887 | 27.2788 | +0.58 (+1.93%) | 4,190,423 |
| 2 Feb 2016 | USD | 30.9155 | 30.9765 | 30.0431 | 30.1086 | 26.7632 | -0.379 (-1.24%) | 3,115,081 |
| 1 Feb 2016 | USD | 29.8425 | 30.6451 | 29.4063 | 30.488 | 27.1004 | +0.471 (+1.57%) | 1,814,488 |
| 29 Jan 2016 | USD | 29.5634 | 30.0431 | 29.5372 | 30.017 | 26.6818 | +0.593 (+2.02%) | 3,333,653 |
| 28 Jan 2016 | USD | 30.3485 | 30.3485 | 29.1752 | 29.4238 | 26.1545 | -0.506 (-1.69%) | 3,189,796 |
| 27 Jan 2016 | USD | 30.1653 | 30.4357 | 29.8076 | 29.9297 | 26.6042 | -0.323 (-1.07%) | 3,466,240 |
| 26 Jan 2016 | USD | 29.5721 | 30.5404 | 29.4849 | 30.2525 | 26.8911 | +0.733 (+2.48%) | 4,982,041 |
| 25 Jan 2016 | USD | 29.3889 | 29.6593 | 28.9702 | 29.5197 | 26.2397 | +0.122 (+0.42%) | 4,107,149 |
| 22 Jan 2016 | USD | 29.3714 | 29.6898 | 29.101 | 29.3976 | 26.1312 | +0.759 (+2.65%) | 4,518,866 |
| 21 Jan 2016 | USD | 28.3334 | 29.2842 | 27.9583 | 28.6387 | 25.4566 | +0.375 (+1.33%) | 4,110,655 |
