| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 28.1938 | 28.7957 | 27.5919 | 28.2636 | 25.1232 | -0.419 (-1.46%) | 7,073,147 |
| 19 Jan 2016 | USD | 29.45 | 29.45 | 28.281 | 28.6823 | 25.4954 | -0.248 (-0.86%) | 5,017,848 |
| 18 Jan 2016 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 25.7156 | +0.003 (+0.01%) | 0 |
| 15 Jan 2016 | USD | 30.1565 | 30.1565 | 28.6212 | 28.9266 | 25.7125 | -1.422 (-4.69%) | 5,117,087 |
| 14 Jan 2016 | USD | 29.4761 | 30.7236 | 29.1185 | 30.3485 | 26.9764 | +0.916 (+3.11%) | 4,741,684 |
| 13 Jan 2016 | USD | 30.7933 | 31.055 | 29.2144 | 29.4325 | 26.1622 | -1.221 (-3.98%) | 4,123,183 |
| 12 Jan 2016 | USD | 31.2208 | 31.7704 | 30.1478 | 30.6538 | 27.2478 | -0.323 (-1.04%) | 4,581,252 |
| 11 Jan 2016 | USD | 32.3548 | 32.8302 | 30.7323 | 30.9765 | 27.5347 | -2.347 (-7.04%) | 9,474,235 |
| 8 Jan 2016 | USD | 34.3263 | 34.5008 | 33.2533 | 33.3231 | 29.6205 | -0.872 (-2.55%) | 2,583,326 |
| 7 Jan 2016 | USD | 34.7886 | 35.0067 | 34.1954 | 34.1954 | 30.3959 | -1.378 (-3.87%) | 2,223,540 |
| 6 Jan 2016 | USD | 35.7918 | 36.0186 | 35.3478 | 35.5737 | 31.6211 | -0.68 (-1.88%) | 2,315,322 |
| 5 Jan 2016 | USD | 36.6642 | 36.7252 | 35.5999 | 36.2542 | 32.226 | -0.166 (-0.45%) | 2,962,366 |
| 4 Jan 2016 | USD | 36.0971 | 36.5595 | 35.975 | 36.4199 | 32.3732 | -0.53 (-1.43%) | 3,389,084 |
| 1 Jan 2016 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 32.8444 | -0.002 (-0.01%) | 0 |
| 31 Dec 2015 | USD | 35.8791 | 37.3969 | 35.8354 | 36.952 | 32.8462 | +1.675 (+4.75%) | 4,036,306 |
| 30 Dec 2015 | USD | 34.9718 | 35.3905 | 34.8671 | 35.2771 | 31.3574 | +0.166 (+0.47%) | 2,208,639 |
| 29 Dec 2015 | USD | 34.6229 | 35.1986 | 34.5008 | 35.1114 | 31.2101 | +0.689 (+2.00%) | 1,089,479 |
| 28 Dec 2015 | USD | 34.5706 | 34.6927 | 34.0297 | 34.4223 | 30.5976 | -0.248 (-0.71%) | 1,348,607 |
| 25 Dec 2015 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 30.8178 | +0.004 (+0.01%) | 0 |
| 24 Dec 2015 | USD | 34.3437 | 34.7974 | 34.3089 | 34.6665 | 30.8147 | +0.41 (+1.20%) | 525,354 |
| 23 Dec 2015 | USD | 34.1867 | 34.335 | 33.9686 | 34.2565 | 30.4502 | +0.323 (+0.95%) | 1,742,524 |
| 22 Dec 2015 | USD | 34.0035 | 34.1431 | 33.5238 | 33.9337 | 30.1633 | +0.009 (+0.03%) | 2,322,269 |
| 21 Dec 2015 | USD | 34.1606 | 34.3786 | 33.6459 | 33.925 | 30.1556 | +0.026 (+0.08%) | 2,774,410 |
| 18 Dec 2015 | USD | 34.7188 | 34.9936 | 33.8989 | 33.8989 | 30.1324 | -1.038 (-2.97%) | 3,517,609 |
| 17 Dec 2015 | USD | 36.0273 | 36.2193 | 34.8846 | 34.9369 | 31.055 | -0.968 (-2.70%) | 2,481,587 |
| 16 Dec 2015 | USD | 35.2248 | 36.0273 | 34.902 | 35.9052 | 31.9157 | +1.012 (+2.90%) | 4,385,585 |
| 15 Dec 2015 | USD | 35.0329 | 35.565 | 34.8584 | 34.8933 | 31.0163 | +0.196 (+0.57%) | 3,347,816 |
| 14 Dec 2015 | USD | 36.0273 | 36.1408 | 34.4135 | 34.697 | 30.8418 | -1.409 (-3.90%) | 3,798,628 |
| 11 Dec 2015 | USD | 36.3937 | 36.5769 | 35.8005 | 36.1059 | 32.0941 | -0.689 (-1.87%) | 3,690,046 |
| 10 Dec 2015 | USD | 36.1756 | 37.521 | 35.6348 | 36.795 | 32.7067 | +0.776 (+2.16%) | 5,379,809 |
