| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 36.2978 | 36.8648 | 35.8834 | 36.0186 | 32.0165 | -0.602 (-1.64%) | 1,805,843 |
| 8 Dec 2015 | USD | 36.5595 | 36.9433 | 36.3327 | 36.6205 | 32.5516 | -0.366 (-0.99%) | 1,567,100 |
| 7 Dec 2015 | USD | 36.8997 | 37.048 | 36.6118 | 36.9869 | 32.8772 | +0.079 (+0.21%) | 1,918,523 |
| 4 Dec 2015 | USD | 36.5595 | 37.1352 | 36.2629 | 36.9084 | 32.8075 | +0.218 (+0.59%) | 1,672,470 |
| 3 Dec 2015 | USD | 37.4667 | 37.772 | 36.4112 | 36.6903 | 32.6136 | -0.715 (-1.91%) | 2,890,702 |
| 2 Dec 2015 | USD | 37.6063 | 37.6848 | 37.3533 | 37.4056 | 33.2494 | -0.227 (-0.60%) | 1,393,626 |
| 1 Dec 2015 | USD | 37.362 | 37.8418 | 36.9509 | 37.6324 | 33.451 | +0.637 (+1.72%) | 2,501,232 |
| 30 Nov 2015 | USD | 36.5944 | 37.0218 | 36.2018 | 36.9956 | 32.885 | +0.366 (+1.00%) | 2,302,897 |
| 27 Nov 2015 | USD | 36.4286 | 36.8124 | 36.4286 | 36.6293 | 32.5594 | -0.261 (-0.71%) | 1,127,637 |
| 26 Nov 2015 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 32.7911 | -0.001 (0.0%) | 0 |
| 25 Nov 2015 | USD | 36.4199 | 37.0218 | 36.0361 | 36.891 | 32.792 | +0.576 (+1.59%) | 1,698,898 |
| 24 Nov 2015 | USD | 36.5682 | 36.7906 | 36.1844 | 36.3152 | 32.2802 | -0.672 (-1.82%) | 3,630,484 |
| 23 Nov 2015 | USD | 36.8473 | 37.4667 | 36.6293 | 36.9869 | 32.8772 | -0.34 (-0.91%) | 2,374,733 |
| 20 Nov 2015 | USD | 37.0218 | 37.3446 | 36.4897 | 37.3271 | 33.1796 | +0.689 (+1.88%) | 2,539,072 |
| 19 Nov 2015 | USD | 37.5975 | 37.7109 | 36.3676 | 36.638 | 32.5671 | -1.09 (-2.89%) | 3,798,255 |
| 18 Nov 2015 | USD | 37.7458 | 37.7807 | 36.8866 | 37.7284 | 33.5364 | +0.087 (+0.23%) | 3,540,960 |
| 17 Nov 2015 | USD | 38.435 | 38.4699 | 37.5627 | 37.6412 | 33.4588 | -0.829 (-2.15%) | 3,884,890 |
| 16 Nov 2015 | USD | 39.4207 | 39.9965 | 38.4263 | 38.4699 | 34.1955 | -1.09 (-2.76%) | 3,167,479 |
| 13 Nov 2015 | USD | 39.7173 | 40.3977 | 39.3684 | 39.5603 | 35.1647 | -0.349 (-0.87%) | 1,385,978 |
| 12 Nov 2015 | USD | 40.1273 | 40.4501 | 39.87 | 39.9092 | 35.4748 | -0.55 (-1.36%) | 1,594,420 |
| 11 Nov 2015 | USD | 40.3977 | 41.0084 | 40.0052 | 40.4588 | 35.9634 | +0.323 (+0.80%) | 1,382,665 |
| 10 Nov 2015 | USD | 39.5865 | 40.3018 | 39.5341 | 40.136 | 35.6764 | +0.314 (+0.79%) | 1,221,255 |
| 9 Nov 2015 | USD | 40.0226 | 40.0575 | 39.1852 | 39.822 | 35.3973 | -0.419 (-1.04%) | 1,294,815 |
| 6 Nov 2015 | USD | 40.1709 | 40.5286 | 39.3509 | 40.2407 | 35.7695 | +0.393 (+0.98%) | 2,642,128 |
| 5 Nov 2015 | USD | 40.1273 | 40.2145 | 39.5341 | 39.8482 | 35.4206 | -0.079 (-0.20%) | 2,505,627 |
| 4 Nov 2015 | USD | 40.4326 | 40.5286 | 39.7609 | 39.9267 | 35.4904 | -0.549 (-1.36%) | 2,046,517 |
| 3 Nov 2015 | USD | 39.7784 | 40.5373 | 39.4905 | 40.4762 | 35.9788 | +0.645 (+1.62%) | 1,180,023 |
| 2 Nov 2015 | USD | 39.0282 | 39.918 | 39.0282 | 39.8307 | 35.4051 | +0.994 (+2.56%) | 1,608,567 |
| 30 Oct 2015 | USD | 38.845 | 39.1416 | 38.6095 | 38.8363 | 34.5212 | -0.017 (-0.04%) | 2,583,124 |
| 29 Oct 2015 | USD | 38.7752 | 39.1983 | 38.0512 | 38.8537 | 34.5366 | -0.192 (-0.49%) | 1,545,552 |
